We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CVCBA240 Ex:2,4 17/01/2025 | BOV:CVCBA240 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:46:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,000 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 02 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 25,000 |
| 30 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 8,500 |
| 27 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 9,600 |
| 26 Dec 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 63,400 |
| 23 Dec 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 9,000 |
| 20 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 19 Dec 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.04 | 94,500 |
| 18 Dec 2024 | 0.02 | -0.05 | -71.43% | 0.02 | 0.04 | 154,400 |
| 17 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.05 | 0.07 | 11,600 |
| 16 Dec 2024 | 0.07 | -0.02 | -22.22% | 0.07 | 0.08 | 21,400 |
| 13 Dec 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 5,100 |
| 12 Dec 2024 | 0.11 | -0.09 | -45.00% | 0.11 | 0.11 | 6,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
