CVCB3F CVC Brasil Operadora E Agencia De Viagens SA

2.04

0.04 (2.00%)

23 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CVC Brasil Operadora E Agencia De Viagens SA	BOV:CVCB3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	2.00%	2.04	1.99	2.05

High Price	Low Price	Open Price	Traded	Last Trade
2.05	1.98	2.00	516,394	23:45:01

CVC BRASIL ON (CVCB3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	2.01	-0.05	-2.43%	1.99	2.05	14,692
21 May 2024	2.06	0.02	0.98%	2.02	2.08	13,977
20 May 2024	2.04	0.05	2.51%	1.97	2.11	23,000
17 May 2024	1.99	-0.02	-1.00%	1.97	2.03	20,496
16 May 2024	2.01	-0.16	-7.37%	1.97	2.16	45,875
15 May 2024	2.17	-0.06	-2.69%	2.13	2.26	21,621
14 May 2024	2.23	0.02	0.90%	2.18	2.26	10,185
13 May 2024	2.21	-0.04	-1.78%	2.20	2.27	14,482
10 May 2024	2.25	-0.03	-1.32%	2.23	2.36	16,283
09 May 2024	2.28	-0.12	-5.00%	2.23	2.35	16,005
08 May 2024	2.40	0.09	3.90%	2.17	2.40	21,423
07 May 2024	2.31	-0.06	-2.53%	2.28	2.42	17,084
06 May 2024	2.37	-0.01	-0.42%	2.33	2.44	18,445
03 May 2024	2.38	0.11	4.85%	2.26	2.42	28,951
02 May 2024	2.27	0.24	11.82%	2.04	2.27	31,299
30 Apr 2024	2.03	-0.08	-3.79%	2.00	2.09	17,341
29 Apr 2024	2.11	0.03	1.44%	2.08	2.14	11,998
26 Apr 2024	2.08	0.07	3.48%	2.01	2.13	17,761
25 Apr 2024	2.01	0.02	1.01%	1.93	2.03	15,719
24 Apr 2024	1.99	-0.10	-4.78%	1.96	2.14	23,645
23 Apr 2024	2.09	-0.06	-2.79%	2.06	2.23	25,224