BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,278.56
0.24%
Dow Jones
44,921.85
0.14%
Gold vs US Dollar
2,654.015
0.83%
Brent Oil
72.705
0.35%
Bitcoin
94,909.03
3.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. CVC Brasil Operadora E Agencia De Viagens SA (CVCB3F)

  6. CVC Brasil Operadora E Agencia De Viagens SA (CVCB3F) Historical

CVCB3F CVC Brasil Operadora E Agencia De Viagens SA

2.87
0.03 (1.06%)
Last Updated: 14:43:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CVC Brasil Operadora E Agencia De Viagens SA BOV:CVCB3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.03 1.06% 2.87 2.87 2.88
High Price Low Price Open Price Traded Last Trade
2.92 2.82 2.86 17,811 14:43:19

CVC BRASIL ON (CVCB3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20242.830.072.54%2.722.8738,024
25 Nov 20242.760.2610.40%2.502.8346,992
22 Nov 20242.500.114.60%2.292.5327,717
21 Nov 20242.39-0.01-0.42%2.312.4824,460
19 Nov 20242.400.188.11%2.282.4023,649
18 Nov 20242.22-0.04-1.77%2.202.3327,773
14 Nov 20242.260.094.15%2.172.3442,260
13 Nov 20242.170.062.84%2.162.3558,607
12 Nov 20242.110.052.43%2.052.1126,533
11 Nov 20242.060.041.98%2.002.0722,503
08 Nov 20242.02-0.06-2.88%2.002.0623,556
07 Nov 20242.08-0.14-6.31%2.052.2536,356
06 Nov 20242.220.083.74%2.082.2231,761
05 Nov 20242.140.000.00%2.072.1622,885
04 Nov 20242.140.2010.31%1.952.1435,418
01 Nov 20241.94-0.10-4.90%1.942.0623,829
31 Oct 20242.04-0.13-5.99%2.022.1720,081
30 Oct 20242.170.094.33%2.032.1722,470
29 Oct 20242.08-0.05-2.35%2.062.1816,621
28 Oct 20242.130.073.40%2.082.1928,290
Download more CVC Brasil Operadora E Agencia De Viagens SA Historical Data

Your Recent History

BOV
CVCB3F
CVC BRASIL ON
BIT
LQ3556
CH1381835565 20991231 1000
ASX
HSC
HSC Technology
TG
SC04
Invesco European Househo...
BIT
UIJ670
Unicredit Bank
BIT
UR9Z0W
UniCredit Bank
BIT
P1BO60
BNP Paribas Issuance
BOV
A1MP34Q
Ameriprise Financial
BOV
PYPL34M
PayPal
BOV
NOKI34
Nokia
BOV
EMBR3R
EMBRAER ON
BOV
P1VH34
PVH
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17