We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CVC Brasil Operadora E Agencia De Viagens SA | BOV:CVCB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 3.70% | 1.68 | 1.61 | 1.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.68 | 1.61 | 1.62 | 1,951,168 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.68 | 0.07 | 4.35% | 1.61 | 1.68 | 17,676 |
| 09 Jan 2025 | 1.61 | 0.03 | 1.90% | 1.58 | 1.64 | 17,091 |
| 08 Jan 2025 | 1.58 | -0.05 | -3.07% | 1.53 | 1.65 | 21,558 |
| 07 Jan 2025 | 1.63 | 0.08 | 5.16% | 1.56 | 1.63 | 23,307 |
| 06 Jan 2025 | 1.55 | 0.07 | 4.73% | 1.50 | 1.58 | 25,235 |
| 03 Jan 2025 | 1.48 | -0.02 | -1.33% | 1.45 | 1.54 | 23,028 |
| 02 Jan 2025 | 1.50 | 0.11 | 7.91% | 1.36 | 1.54 | 41,014 |
| 30 Dec 2024 | 1.39 | -0.02 | -1.42% | 1.33 | 1.43 | 36,247 |
| 27 Dec 2024 | 1.41 | -0.02 | -1.40% | 1.38 | 1.47 | 33,523 |
| 26 Dec 2024 | 1.43 | -0.13 | -8.33% | 1.42 | 1.60 | 41,762 |
| 23 Dec 2024 | 1.56 | -0.09 | -5.45% | 1.55 | 1.70 | 28,181 |
| 20 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.61 | 1.70 | 34,754 |
| 19 Dec 2024 | 1.65 | 0.11 | 7.14% | 1.54 | 1.67 | 37,420 |
| 18 Dec 2024 | 1.54 | -0.29 | -15.85% | 1.52 | 1.86 | 76,072 |
| 17 Dec 2024 | 1.83 | -0.06 | -3.17% | 1.81 | 1.91 | 35,817 |
| 16 Dec 2024 | 1.89 | -0.05 | -2.58% | 1.87 | 2.03 | 30,271 |
| 13 Dec 2024 | 1.94 | -0.14 | -6.73% | 1.94 | 2.09 | 34,116 |
| 12 Dec 2024 | 2.08 | -0.11 | -5.02% | 2.03 | 2.15 | 25,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
