CVBI11 Fundo DE Investimento Imobiliario - Vbi Cri

78.40

0.79 (1.02%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario - Vbi Cri	BOV:CVBI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.79	1.02%	78.40	78.13	78.50

High Price	Low Price	Open Price	Traded	Last Trade
78.64	76.90	77.87	15,565	00:00:01

Fundo DE Investimento Im... (CVBI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	78.18	0.57	0.73%	76.90	78.64	15,470
30 Jan 2025	77.61	0.85	1.11%	75.05	77.61	18,138
29 Jan 2025	76.76	1.06	1.40%	75.41	78.30	24,911
28 Jan 2025	75.70	-2.10	-2.70%	74.60	78.19	17,111
27 Jan 2025	77.80	-3.50	-4.31%	77.77	81.40	31,464
24 Jan 2025	81.30	0.51	0.63%	80.82	81.88	17,104
23 Jan 2025	80.79	-0.48	-0.59%	80.68	82.00	14,764
22 Jan 2025	81.27	-0.44	-0.54%	81.25	81.71	11,716
21 Jan 2025	81.71	-0.35	-0.43%	81.55	82.09	19,018
20 Jan 2025	82.06	-0.23	-0.28%	81.51	82.50	20,150
17 Jan 2025	82.29	-0.41	-0.50%	80.00	83.24	30,625
16 Jan 2025	82.70	0.82	1.00%	81.55	83.48	21,116
15 Jan 2025	81.88	0.18	0.22%	81.50	82.57	19,185
14 Jan 2025	81.70	0.28	0.34%	81.07	82.28	12,002
13 Jan 2025	81.42	-0.43	-0.53%	81.30	82.28	22,649
10 Jan 2025	81.85	-0.90	-1.09%	80.21	81.97	20,290
09 Jan 2025	82.75	1.53	1.88%	81.19	82.99	28,585
08 Jan 2025	81.22	-1.10	-1.34%	81.10	82.80	15,620
07 Jan 2025	82.32	-1.96	-2.33%	81.09	84.36	21,627
06 Jan 2025	84.28	0.14	0.17%	83.99	84.49	16,716
03 Jan 2025	84.14	-0.05	-0.06%	83.90	84.50	22,288
02 Jan 2025	84.19	0.19	0.23%	83.53	84.55	20,646