ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CURY3Q Cury Construtora E Incorporadora SA

22.69
0.00 (0.00%)
07 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cury Construtora E Incorporadora SA BOV:CURY3Q Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 22.69
High Price Low Price Open Price Shares Traded Last Trade
8,143,200 11:00:10

Cury Construtora E Incor... ON (CURY3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 202520.600.000.00%20.6020.600
06 Feb 202520.600.000.00%20.6020.600
05 Feb 202520.600.000.00%20.6020.600
04 Feb 202520.600.000.00%20.6020.600
03 Feb 202520.600.000.00%20.6020.600
31 Jan 202520.600.000.00%20.6020.600
30 Jan 202520.600.000.00%20.6020.600
29 Jan 202520.600.000.00%20.6020.600
28 Jan 202520.600.000.00%20.6020.600
27 Jan 202520.600.000.00%20.6020.600
24 Jan 202520.600.000.00%20.6020.600
23 Jan 202520.600.000.00%20.6020.600
22 Jan 202520.600.000.00%20.6020.600
21 Jan 202520.600.000.00%20.6020.600
20 Jan 202520.600.000.00%20.6020.600
17 Jan 202520.600.000.00%20.6020.600
16 Jan 202520.600.000.00%20.6020.600
15 Jan 202520.600.000.00%20.6020.600
14 Jan 202520.600.000.00%20.6020.600
13 Jan 202520.600.000.00%20.6020.600
10 Jan 202520.600.000.00%20.6020.600
09 Jan 202520.600.000.00%20.6020.600
08 Jan 202520.600.000.00%20.6020.600
Download more Cury Construtora E Incorporadora SA Historical Data

Cury Construtora E Incorporadora SA (CURY3Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months20.6020.6020.6020.60488,0002.0910.15%
6 Months20.6020.6020.6020.60488,0002.0910.15%
1 Year20.6020.6020.6020.60488,0002.0910.15%
3 Years20.6020.6020.6020.60488,0002.0910.15%
5 Years20.6020.6020.6020.60488,0002.0910.15%