We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cury Construtora E Incorporadora SA | BOV:CURY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.31% | 18.06 | 18.05 | 18.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.32 | 17.94 | 18.29 | 392,400 | 17:11:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 18.30 | -0.31 | -1.67% | 18.13 | 18.67 | 1,404,000 |
| 20 Dec 2024 | 18.61 | 0.18 | 0.98% | 18.07 | 19.10 | 3,971,200 |
| 19 Dec 2024 | 18.43 | 0.44 | 2.45% | 17.92 | 18.46 | 3,392,300 |
| 18 Dec 2024 | 17.99 | -0.91 | -4.81% | 17.89 | 18.89 | 2,907,800 |
| 17 Dec 2024 | 18.90 | -0.13 | -0.68% | 18.86 | 19.21 | 3,002,600 |
| 16 Dec 2024 | 19.03 | -0.49 | -2.51% | 18.95 | 19.66 | 1,606,200 |
| 13 Dec 2024 | 19.52 | -0.47 | -2.35% | 19.46 | 20.20 | 1,619,500 |
| 12 Dec 2024 | 19.99 | -0.83 | -3.99% | 19.70 | 20.81 | 3,239,100 |
| 11 Dec 2024 | 20.82 | 0.24 | 1.17% | 20.25 | 21.37 | 2,557,300 |
| 10 Dec 2024 | 20.58 | 0.07 | 0.34% | 20.38 | 21.07 | 3,397,400 |
| 09 Dec 2024 | 20.51 | -0.20 | -0.97% | 20.38 | 21.01 | 3,528,700 |
| 06 Dec 2024 | 20.71 | -0.34 | -1.62% | 20.67 | 21.29 | 1,372,900 |
| 05 Dec 2024 | 21.05 | 0.33 | 1.59% | 20.77 | 21.34 | 1,982,200 |
| 04 Dec 2024 | 20.72 | 0.21 | 1.02% | 20.38 | 21.24 | 2,815,800 |
| 03 Dec 2024 | 20.51 | 0.20 | 0.98% | 20.08 | 20.66 | 3,273,100 |
| 02 Dec 2024 | 20.31 | -0.25 | -1.22% | 20.15 | 20.92 | 3,931,200 |
| 29 Nov 2024 | 20.56 | 0.33 | 1.63% | 19.55 | 20.75 | 3,780,100 |
| 28 Nov 2024 | 20.23 | -1.48 | -6.82% | 20.19 | 21.75 | 1,820,100 |
| 27 Nov 2024 | 21.71 | -1.51 | -6.50% | 21.71 | 23.44 | 2,691,700 |
| 26 Nov 2024 | 23.22 | 0.52 | 2.29% | 22.62 | 23.44 | 1,677,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.12 | 19.10 | 17.92 | 18.49 | 2,922,500 | -0.06 | -0.33% |
| 1 Month | 21.71 | 21.75 | 17.89 | 19.83 | 2,755,639 | -3.65 | -16.81% |
| 3 Months | 23.16 | 25.76 | 17.89 | 21.98 | 2,326,850 | -5.10 | -22.02% |
| 6 Months | 20.29 | 25.93 | 17.89 | 22.50 | 2,051,453 | -2.23 | -10.99% |
| 1 Year | 17.56 | 25.93 | 16.70 | 20.94 | 1,941,374 | 0.50 | 2.85% |
| 3 Years | 6.64 | 25.93 | 5.72 | 15.50 | 1,712,896 | 11.42 | 171.99% |
| 5 Years | 8.91 | 25.93 | 5.72 | 14.31 | 1,490,554 | 9.15 | 102.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
