We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cury Construtora E Incorporadora SA | BOV:CURY3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -1.72% | 22.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.15 | 22.25 | 22.66 | 2,714,400 | 23:56:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 22.35 | -0.34 | -1.50% | 22.25 | 23.15 | 2,714,300 |
| 06 Feb 2025 | 22.69 | 0.95 | 4.37% | 21.76 | 22.69 | 2,385,600 |
| 05 Feb 2025 | 21.74 | -0.16 | -0.73% | 21.38 | 21.97 | 1,496,600 |
| 04 Feb 2025 | 21.90 | -0.05 | -0.23% | 21.80 | 22.22 | 2,070,900 |
| 03 Feb 2025 | 21.95 | 0.33 | 1.53% | 21.56 | 22.09 | 3,817,200 |
| 31 Jan 2025 | 21.62 | 0.22 | 1.03% | 21.43 | 21.74 | 1,832,900 |
| 30 Jan 2025 | 21.40 | 0.45 | 2.15% | 20.92 | 21.80 | 2,756,400 |
| 29 Jan 2025 | 20.95 | 0.24 | 1.16% | 20.54 | 21.15 | 1,412,600 |
| 28 Jan 2025 | 20.71 | -0.25 | -1.19% | 20.58 | 20.84 | 1,451,900 |
| 27 Jan 2025 | 20.96 | 0.56 | 2.75% | 20.15 | 21.11 | 1,824,300 |
| 24 Jan 2025 | 20.40 | 0.40 | 2.00% | 19.93 | 20.47 | 1,489,900 |
| 23 Jan 2025 | 20.00 | -0.16 | -0.79% | 19.70 | 20.23 | 1,872,700 |
| 22 Jan 2025 | 20.16 | 0.06 | 0.30% | 19.73 | 20.34 | 2,562,000 |
| 21 Jan 2025 | 20.10 | 0.21 | 1.06% | 19.79 | 20.13 | 999,800 |
| 20 Jan 2025 | 19.89 | 0.37 | 1.90% | 19.35 | 20.23 | 783,800 |
| 17 Jan 2025 | 19.52 | 0.00 | 0.00% | 19.20 | 19.75 | 1,999,700 |
| 16 Jan 2025 | 19.52 | -0.38 | -1.91% | 19.41 | 19.86 | 3,170,700 |
| 15 Jan 2025 | 19.90 | 0.68 | 3.54% | 19.20 | 20.03 | 3,523,900 |
| 14 Jan 2025 | 19.22 | 0.67 | 3.61% | 18.61 | 19.23 | 2,680,000 |
| 13 Jan 2025 | 18.55 | 0.45 | 2.49% | 17.90 | 18.69 | 2,732,500 |
| 10 Jan 2025 | 18.10 | -0.10 | -0.55% | 18.00 | 18.48 | 2,196,000 |
| 09 Jan 2025 | 18.20 | 0.41 | 2.30% | 17.69 | 18.37 | 1,738,500 |
| 08 Jan 2025 | 17.79 | -0.16 | -0.89% | 17.67 | 18.24 | 3,050,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.51 | 23.15 | 21.38 | 22.01 | 2,320,640 | 0.79 | 3.67% |
| 1 Month | 18.13 | 23.15 | 17.90 | 20.47 | 2,131,442 | 4.17 | 23.00% |
| 3 Months | 22.85 | 23.44 | 17.08 | 20.02 | 2,246,530 | -0.55 | -2.41% |
| 6 Months | 21.81 | 25.93 | 17.08 | 22.10 | 2,152,355 | 0.49 | 2.25% |
| 1 Year | 18.66 | 25.93 | 17.08 | 21.08 | 1,982,205 | 3.64 | 19.51% |
| 3 Years | 7.80 | 25.93 | 5.81 | 15.88 | 1,753,010 | 14.50 | 185.90% |
| 5 Years | 8.91 | 25.93 | 5.72 | 14.50 | 1,503,030 | 13.39 | 150.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
