We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Centro Textil Internacional | BOV:CTXT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 6.06% | 7.00 | 6.31 | 6.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 1 | 14:31:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 6.60 | 0.35 | 5.60% | 6.01 | 7.00 | 247 |
| 13 Feb 2025 | 6.25 | -0.34 | -5.16% | 6.04 | 7.00 | 428 |
| 12 Feb 2025 | 6.59 | 0.55 | 9.11% | 6.25 | 6.71 | 20 |
| 11 Feb 2025 | 6.04 | 0.03 | 0.50% | 6.03 | 6.04 | 7 |
| 10 Feb 2025 | 6.01 | -0.04 | -0.66% | 6.01 | 6.29 | 98 |
| 07 Feb 2025 | 6.05 | 0.05 | 0.83% | 5.92 | 6.05 | 2 |
| 06 Feb 2025 | 6.00 | 0.09 | 1.52% | 6.00 | 6.49 | 31 |
| 05 Feb 2025 | 5.91 | -0.16 | -2.64% | 5.91 | 6.59 | 189 |
| 04 Feb 2025 | 6.07 | -0.67 | -9.94% | 6.05 | 6.45 | 37 |
| 03 Feb 2025 | 6.74 | 0.72 | 11.96% | 6.02 | 6.80 | 269 |
| 31 Jan 2025 | 6.02 | -0.46 | -7.10% | 6.02 | 7.00 | 390 |
| 30 Jan 2025 | 6.48 | 0.18 | 2.86% | 6.15 | 6.49 | 48 |
| 29 Jan 2025 | 6.30 | -0.15 | -2.33% | 6.15 | 6.37 | 7 |
| 28 Jan 2025 | 6.45 | -0.10 | -1.53% | 6.02 | 6.60 | 32 |
| 27 Jan 2025 | 6.55 | 0.05 | 0.77% | 6.55 | 6.57 | 4 |
| 24 Jan 2025 | 6.50 | -0.13 | -1.96% | 6.08 | 6.63 | 43 |
| 23 Jan 2025 | 6.63 | -0.07 | -1.04% | 6.11 | 6.63 | 98 |
| 22 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 21 Jan 2025 | 6.70 | -0.05 | -0.74% | 6.47 | 6.82 | 10 |
| 20 Jan 2025 | 6.75 | 0.06 | 0.90% | 6.75 | 6.76 | 37 |
| 17 Jan 2025 | 6.69 | 0.30 | 4.69% | 6.69 | 6.89 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
