ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CTSA4F Cia Tecidos Santanense

0.92
-0.02 (-2.13%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cia Tecidos Santanense BOV:CTSA4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.02 -2.13% 0.92
High Price Low Price Open Price Traded Last Trade
0.95 0.92 0.94 36,926 02:38:08

SANTANENSE PN (CTSA4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20240.92-0.01-1.08%0.920.95326
13 Jun 20240.93-0.02-2.11%0.910.96361
12 Jun 20240.95-0.01-1.04%0.950.99321
11 Jun 20240.96-0.02-2.04%0.961.00193
10 Jun 20240.98-0.04-3.92%0.961.03441
07 Jun 20241.02-0.02-1.92%1.011.09357
06 Jun 20241.040.010.97%1.011.04168
05 Jun 20241.03-0.04-3.74%1.001.08409
04 Jun 20241.07-0.02-1.83%1.011.09252
03 Jun 20241.090.065.83%1.041.10477
31 May 20241.03-0.08-7.21%1.031.14480
29 May 20241.11-0.03-2.63%1.111.15459
28 May 20241.14-0.03-2.56%1.131.17303
27 May 20241.17-0.03-2.50%1.031.20229
24 May 20241.200.000.00%1.181.24234
23 May 20241.20-0.04-3.23%1.171.25243
22 May 20241.24-0.03-2.36%1.161.27839
21 May 20241.27-0.01-0.78%1.251.28357
20 May 20241.280.032.40%1.251.29142
17 May 20241.25-0.06-4.58%1.251.28841
16 May 20241.310.000.00%1.261.31232
Download more Cia Tecidos Santanense Historical Data

Your Recent History

Delayed Upgrade Clock