We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Tecidos Santanense | BOV:CTSA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.18% | 0.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.84 | 0.88 | 41,845 | 02:40:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.86 | -0.03 | -3.37% | 0.84 | 0.88 | 345 |
| 20 Jun 2024 | 0.89 | 0.02 | 2.30% | 0.86 | 0.89 | 237 |
| 19 Jun 2024 | 0.87 | -0.02 | -2.25% | 0.85 | 0.90 | 489 |
| 18 Jun 2024 | 0.89 | -0.03 | -3.26% | 0.89 | 0.96 | 438 |
| 17 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 1.01 | 558 |
| 14 Jun 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.95 | 326 |
| 13 Jun 2024 | 0.93 | -0.02 | -2.11% | 0.91 | 0.96 | 361 |
| 12 Jun 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.99 | 321 |
| 11 Jun 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 1.00 | 193 |
| 10 Jun 2024 | 0.98 | -0.04 | -3.92% | 0.96 | 1.03 | 441 |
| 07 Jun 2024 | 1.02 | -0.02 | -1.92% | 1.01 | 1.09 | 357 |
| 06 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.04 | 168 |
| 05 Jun 2024 | 1.03 | -0.04 | -3.74% | 1.00 | 1.08 | 409 |
| 04 Jun 2024 | 1.07 | -0.02 | -1.83% | 1.01 | 1.09 | 252 |
| 03 Jun 2024 | 1.09 | 0.06 | 5.83% | 1.04 | 1.10 | 477 |
| 31 May 2024 | 1.03 | -0.08 | -7.21% | 1.03 | 1.14 | 480 |
| 29 May 2024 | 1.11 | -0.03 | -2.63% | 1.11 | 1.15 | 459 |
| 28 May 2024 | 1.14 | -0.03 | -2.56% | 1.13 | 1.17 | 303 |
| 27 May 2024 | 1.17 | -0.03 | -2.50% | 1.03 | 1.20 | 229 |
| 24 May 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.24 | 234 |
| 23 May 2024 | 1.20 | -0.04 | -3.23% | 1.17 | 1.25 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
