Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Cia Tecidos Santanense (CTSA3F)
Cia Tecidos Santanense (CTSA3F) Historical

CTSA3F Cia Tecidos Santanense

2.19

0.00 (0.00%)

22 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Tecidos Santanense	BOV:CTSA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.19

High Price	Low Price	Open Price	Traded	Last Trade
2.19	2.14	2.14	612	02:40:52

SANTANENSE ON (CTSA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	2.19	-0.08	-3.52%	2.14	2.19	12
20 Jun 2024	2.27	0.13	6.07%	2.14	2.27	79
19 Jun 2024	2.14	-0.05	-2.28%	2.14	2.19	172
18 Jun 2024	2.19	0.01	0.46%	2.19	2.28	102
17 Jun 2024	2.18	0.00	0.00%	2.15	2.26	167
14 Jun 2024	2.18	-0.05	-2.24%	2.18	2.25	60
13 Jun 2024	2.23	-0.03	-1.33%	2.22	2.26	62
12 Jun 2024	2.26	0.06	2.73%	2.21	2.26	80
11 Jun 2024	2.20	0.14	6.80%	2.10	2.23	60
10 Jun 2024	2.06	-0.13	-5.94%	2.04	2.25	45
07 Jun 2024	2.19	-0.06	-2.67%	2.18	2.23	261
06 Jun 2024	2.25	-0.17	-7.02%	2.25	2.43	61
05 Jun 2024	2.42	0.08	3.42%	2.25	2.43	42
04 Jun 2024	2.34	-0.05	-2.09%	2.34	2.36	36
03 Jun 2024	2.39	0.02	0.84%	2.35	2.39	35
31 May 2024	2.37	-0.04	-1.66%	2.37	2.41	62
29 May 2024	2.41	-0.04	-1.63%	2.41	2.45	53
28 May 2024	2.45	0.02	0.82%	2.42	2.48	42
27 May 2024	2.43	-0.08	-3.19%	2.42	2.43	52
24 May 2024	2.51	0.07	2.87%	2.35	2.51	124
23 May 2024	2.44	-0.08	-3.17%	2.42	2.57	248

Download more Cia Tecidos Santanense Historical Data

OMX Iceland Financials GI

WisdomTree Commodity Sec...

MixMarvel Token

NLBNPIT20XJ4 20351221 5....

XFIM24 - Junho 2024

CA Consumer Finance Cacf...

Timothy Plan Conservativ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions