We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Tecidos Santanense | BOV:CTSA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 8.09% | 2.94 | 2.71 | 2.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.94 | 2.73 | 2.75 | 21,200 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.94 | 0.22 | 8.09% | 2.73 | 2.94 | 21,200 |
| 29 Apr 2024 | 2.72 | 0.13 | 5.02% | 2.53 | 2.96 | 16,400 |
| 26 Apr 2024 | 2.59 | 0.06 | 2.37% | 2.50 | 2.63 | 2,400 |
| 25 Apr 2024 | 2.53 | -0.10 | -3.80% | 2.50 | 2.54 | 600 |
| 24 Apr 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 0 |
| 23 Apr 2024 | 2.63 | 0.02 | 0.77% | 2.54 | 2.63 | 4,000 |
| 22 Apr 2024 | 2.61 | -0.06 | -2.25% | 2.61 | 2.61 | 3,100 |
| 19 Apr 2024 | 2.67 | 0.16 | 6.37% | 2.67 | 2.74 | 1,300 |
| 18 Apr 2024 | 2.51 | -0.10 | -3.83% | 2.51 | 2.61 | 1,400 |
| 17 Apr 2024 | 2.61 | 0.07 | 2.76% | 2.60 | 2.80 | 3,700 |
| 16 Apr 2024 | 2.54 | -0.20 | -7.30% | 2.50 | 2.87 | 2,300 |
| 15 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 0 |
| 12 Apr 2024 | 2.74 | -0.10 | -3.52% | 2.60 | 2.85 | 22,900 |
| 11 Apr 2024 | 2.84 | -0.03 | -1.05% | 2.84 | 2.90 | 1,300 |
| 10 Apr 2024 | 2.87 | -0.06 | -2.05% | 2.86 | 2.93 | 5,300 |
| 09 Apr 2024 | 2.93 | -0.01 | -0.34% | 2.92 | 2.98 | 3,200 |
| 08 Apr 2024 | 2.94 | 0.00 | 0.00% | 2.91 | 3.03 | 700 |
| 05 Apr 2024 | 2.94 | -0.06 | -2.00% | 2.94 | 3.00 | 1,000 |
| 04 Apr 2024 | 3.00 | -0.02 | -0.66% | 3.00 | 3.01 | 300 |
| 03 Apr 2024 | 3.02 | -0.04 | -1.31% | 3.01 | 3.09 | 2,900 |
| 02 Apr 2024 | 3.06 | -0.03 | -0.97% | 3.06 | 3.09 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.54 | 2.96 | 2.50 | 2.69 | 5,850 | 0.40 | 15.75% |
| 1 Month | 3.09 | 3.09 | 2.50 | 2.74 | 4,050 | -0.15 | -4.85% |
| 3 Months | 3.58 | 3.70 | 2.50 | 3.00 | 3,353 | -0.64 | -17.88% |
| 6 Months | 2.30 | 8.05 | 2.05 | 5.16 | 31,978 | 0.64 | 27.83% |
| 1 Year | 5.01 | 8.05 | 2.05 | 4.76 | 25,299 | -2.07 | -41.32% |
| 3 Years | 40.48 | 67.20 | 1.35 | 30.86 | 38,681 | -37.54 | -92.74% |
| 5 Years | 83.04 | 160.00 | 1.35 | 37.21 | 31,742 | -80.10 | -96.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
