CTNM4F Cia Tecidos Norte Minas Coteminas

0.91

0.07 (8.33%)

08 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cia Tecidos Norte Minas Coteminas	BOV:CTNM4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	8.33%	0.91

High Price	Low Price	Open Price	Traded	Last Trade
0.91	0.91	0.91	5,123	01:31:40

COTEMINAS PN (CTNM4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.91	0.00	0.00%	0.91	0.91	123
06 Jun 2024	0.91	0.02	2.25%	0.87	0.93	417
05 Jun 2024	0.89	-0.01	-1.11%	0.87	0.92	239
04 Jun 2024	0.90	-0.02	-2.17%	0.87	0.91	196
03 Jun 2024	0.92	0.07	8.24%	0.84	0.95	647
31 May 2024	0.85	-0.05	-5.56%	0.85	0.89	590
29 May 2024	0.90	0.01	1.12%	0.88	0.90	104
28 May 2024	0.89	0.00	0.00%	0.85	0.90	186
27 May 2024	0.89	-0.03	-3.26%	0.86	0.92	367
24 May 2024	0.92	0.03	3.37%	0.85	0.95	197
23 May 2024	0.89	0.00	0.00%	0.85	0.92	483
22 May 2024	0.89	-0.01	-1.11%	0.87	0.91	332
21 May 2024	0.90	-0.03	-3.23%	0.90	0.93	399
20 May 2024	0.93	0.03	3.33%	0.89	0.93	749
17 May 2024	0.90	-0.07	-7.22%	0.90	0.98	566
16 May 2024	0.97	0.00	0.00%	0.91	1.01	442
15 May 2024	0.97	-0.01	-1.02%	0.96	1.02	292
14 May 2024	0.98	-0.02	-2.00%	0.97	1.02	385
13 May 2024	1.00	-0.01	-0.99%	0.97	1.03	527
10 May 2024	1.01	-0.02	-1.94%	0.99	1.03	663
09 May 2024	1.03	-0.09	-8.04%	1.03	1.13	775