ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTNM4F Cia Tecidos Norte Minas Coteminas

0.91
0.07 (8.33%)
08 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cia Tecidos Norte Minas Coteminas BOV:CTNM4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.07 8.33% 0.91
High Price Low Price Open Price Traded Last Trade
0.91 0.91 0.91 5,123 01:31:40

COTEMINAS PN (CTNM4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.910.000.00%0.910.91123
06 Jun 20240.910.022.25%0.870.93417
05 Jun 20240.89-0.01-1.11%0.870.92239
04 Jun 20240.90-0.02-2.17%0.870.91196
03 Jun 20240.920.078.24%0.840.95647
31 May 20240.85-0.05-5.56%0.850.89590
29 May 20240.900.011.12%0.880.90104
28 May 20240.890.000.00%0.850.90186
27 May 20240.89-0.03-3.26%0.860.92367
24 May 20240.920.033.37%0.850.95197
23 May 20240.890.000.00%0.850.92483
22 May 20240.89-0.01-1.11%0.870.91332
21 May 20240.90-0.03-3.23%0.900.93399
20 May 20240.930.033.33%0.890.93749
17 May 20240.90-0.07-7.22%0.900.98566
16 May 20240.970.000.00%0.911.01442
15 May 20240.97-0.01-1.02%0.961.02292
14 May 20240.98-0.02-2.00%0.971.02385
13 May 20241.00-0.01-0.99%0.971.03527
10 May 20241.01-0.02-1.94%0.991.03663
09 May 20241.03-0.09-8.04%1.031.13775
Download more Cia Tecidos Norte Minas Coteminas Historical Data

Your Recent History

Delayed Upgrade Clock