ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CTNM4F Cia Tecidos Norte Minas Coteminas

0.66
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cia Tecidos Norte Minas Coteminas BOV:CTNM4F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.66
High Price Low Price Open Price Traded Last Trade
0 11:59:39

COTEMINAS PN (CTNM4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.730.011.39%0.730.7320
25 Jun 20240.72-0.07-8.86%0.720.72130
24 Jun 20240.790.011.28%0.790.79103
21 Jun 20240.78-0.01-1.27%0.780.78137
20 Jun 20240.79-0.02-2.47%0.790.7971
19 Jun 20240.810.011.25%0.810.8147
18 Jun 20240.80-0.04-4.76%0.800.80287
17 Jun 20240.840.000.00%0.840.84123
14 Jun 20240.84-0.01-1.18%0.840.84138
13 Jun 20240.850.011.19%0.850.8562
12 Jun 20240.84-0.02-2.33%0.840.84158
11 Jun 20240.86-0.06-6.52%0.860.8695
10 Jun 20240.920.011.10%0.920.92271
07 Jun 20240.910.000.00%0.910.91123
06 Jun 20240.910.022.25%0.870.93417
05 Jun 20240.89-0.01-1.11%0.870.92239
04 Jun 20240.90-0.02-2.17%0.870.91196
03 Jun 20240.920.078.24%0.840.95647
31 May 20240.85-0.05-5.56%0.850.89590
29 May 20240.900.011.12%0.880.90104
28 May 20240.890.000.00%0.850.90186
27 May 20240.89-0.03-3.26%0.860.92367
Download more Cia Tecidos Norte Minas Coteminas Historical Data

Your Recent History

Delayed Upgrade Clock