CTNM4F Cia Tecidos Norte Minas Coteminas

0.66

0.00 (0.00%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cia Tecidos Norte Minas Coteminas	BOV:CTNM4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:39

COTEMINAS PN (CTNM4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.73	0.01	1.39%	0.73	0.73	20
25 Jun 2024	0.72	-0.07	-8.86%	0.72	0.72	130
24 Jun 2024	0.79	0.01	1.28%	0.79	0.79	103
21 Jun 2024	0.78	-0.01	-1.27%	0.78	0.78	137
20 Jun 2024	0.79	-0.02	-2.47%	0.79	0.79	71
19 Jun 2024	0.81	0.01	1.25%	0.81	0.81	47
18 Jun 2024	0.80	-0.04	-4.76%	0.80	0.80	287
17 Jun 2024	0.84	0.00	0.00%	0.84	0.84	123
14 Jun 2024	0.84	-0.01	-1.18%	0.84	0.84	138
13 Jun 2024	0.85	0.01	1.19%	0.85	0.85	62
12 Jun 2024	0.84	-0.02	-2.33%	0.84	0.84	158
11 Jun 2024	0.86	-0.06	-6.52%	0.86	0.86	95
10 Jun 2024	0.92	0.01	1.10%	0.92	0.92	271
07 Jun 2024	0.91	0.00	0.00%	0.91	0.91	123
06 Jun 2024	0.91	0.02	2.25%	0.87	0.93	417
05 Jun 2024	0.89	-0.01	-1.11%	0.87	0.92	239
04 Jun 2024	0.90	-0.02	-2.17%	0.87	0.91	196
03 Jun 2024	0.92	0.07	8.24%	0.84	0.95	647
31 May 2024	0.85	-0.05	-5.56%	0.85	0.89	590
29 May 2024	0.90	0.01	1.12%	0.88	0.90	104
28 May 2024	0.89	0.00	0.00%	0.85	0.90	186
27 May 2024	0.89	-0.03	-3.26%	0.86	0.92	367