We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Tecidos Norte Minas Coteminas | BOV:CTNM4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.05 | 1.06 | 50,000 | 03:30:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.08 | 50,000 |
| 25 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.02 | 1.08 | 54,300 |
| 24 Apr 2024 | 1.06 | -0.05 | -4.50% | 1.05 | 1.10 | 28,700 |
| 23 Apr 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.15 | 10,700 |
| 22 Apr 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.14 | 26,600 |
| 19 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1,100 |
| 18 Apr 2024 | 1.08 | 0.00 | 0.00% | 1.06 | 1.09 | 14,200 |
| 17 Apr 2024 | 1.08 | -0.03 | -2.70% | 1.06 | 1.11 | 18,700 |
| 16 Apr 2024 | 1.11 | 0.00 | 0.00% | 1.00 | 1.12 | 70,200 |
| 15 Apr 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.14 | 26,300 |
| 12 Apr 2024 | 1.12 | -0.05 | -4.27% | 1.10 | 1.16 | 24,400 |
| 11 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.17 | 14,600 |
| 10 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.15 | 1.17 | 16,500 |
| 09 Apr 2024 | 1.17 | 0.02 | 1.74% | 1.13 | 1.17 | 62,200 |
| 08 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.19 | 51,000 |
| 05 Apr 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.22 | 28,300 |
| 04 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.23 | 35,000 |
| 03 Apr 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.28 | 152,400 |
| 02 Apr 2024 | 1.21 | -0.03 | -2.42% | 1.20 | 1.24 | 16,800 |
| 01 Apr 2024 | 1.24 | 0.06 | 5.08% | 1.17 | 1.25 | 80,100 |
| 28 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.15 | 1.24 | 145,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
