We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Tecidos Norte Minas Coteminas | BOV:CTNM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.11 | -12.80% | 7.56 | 7.50 | 8.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.56 | 7.56 | 7.56 | 2 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.56 | -0.94 | -11.06% | 7.56 | 7.56 | 2 |
| 25 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 4 |
| 24 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 1 |
| 21 Jun 2024 | 8.50 | 0.01 | 0.12% | 8.50 | 8.50 | 3 |
| 20 Jun 2024 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 0 |
| 19 Jun 2024 | 8.49 | 0.98 | 13.05% | 8.49 | 8.49 | 10 |
| 18 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 17 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 14 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
| 13 Jun 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 2 |
| 12 Jun 2024 | 7.51 | -0.04 | -0.53% | 7.51 | 7.51 | 3 |
| 11 Jun 2024 | 7.55 | 0.05 | 0.67% | 7.55 | 7.55 | 2 |
| 10 Jun 2024 | 7.50 | -0.50 | -6.25% | 7.50 | 7.50 | 39 |
| 07 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 3 |
| 05 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 99 |
| 04 Jun 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.10 | 106 |
| 03 Jun 2024 | 8.00 | 1.00 | 14.29% | 6.86 | 8.28 | 757 |
| 31 May 2024 | 7.00 | -1.00 | -12.50% | 7.00 | 7.00 | 10 |
| 29 May 2024 | 8.00 | 1.14 | 16.62% | 7.70 | 8.00 | 20 |
| 28 May 2024 | 6.86 | -0.14 | -2.00% | 6.86 | 6.86 | 7 |
| 27 May 2024 | 7.00 | -0.10 | -1.41% | 7.00 | 7.20 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
