We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Tecidos Norte Minas Coteminas | BOV:CTNM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 26 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 25 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 24 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 21 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 20 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 19 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 18 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 17 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 14 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 13 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 12 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 11 Jun 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 0 |
| 10 Jun 2024 | 8.67 | -0.01 | -0.12% | 8.67 | 8.67 | 100 |
| 07 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 0 |
| 06 Jun 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 0 |
| 05 Jun 2024 | 8.68 | 0.28 | 3.33% | 8.68 | 8.68 | 100 |
| 04 Jun 2024 | 8.40 | -0.40 | -4.55% | 8.14 | 8.40 | 200 |
| 03 Jun 2024 | 8.80 | 0.66 | 8.11% | 7.40 | 8.80 | 1,300 |
| 31 May 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 29 May 2024 | 8.14 | -0.11 | -1.33% | 8.00 | 8.24 | 300 |
| 28 May 2024 | 8.25 | 0.50 | 6.45% | 7.75 | 8.25 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.40 | 8.80 | 7.40 | 8.74 | 425 | 1.27 | 17.16% |
| 3 Months | 8.67 | 8.87 | 6.97 | 8.15 | 480 | 0.00 | 0.00% |
| 6 Months | 7.80 | 11.60 | 6.97 | 9.34 | 1,903 | 0.87 | 11.15% |
| 1 Year | 9.65 | 11.60 | 6.97 | 9.29 | 1,780 | -0.98 | -10.16% |
| 3 Years | 12.00 | 21.00 | 3.46 | 10.75 | 2,290 | -3.33 | -27.75% |
| 5 Years | 9.99 | 21.00 | 3.46 | 11.30 | 2,608 | -1.32 | -13.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
