We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | BOV:CTKA4F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.87 | -17.68% | 18.02 | 18.02 | 21.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.02 | 18.02 | 18.02 | 401 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 18.02 | -3.13 | -14.80% | 18.02 | 18.02 | 1 |
| 16 Jan 2025 | 21.15 | 0.00 | 0.00% | 21.15 | 21.15 | 0 |
| 15 Jan 2025 | 21.15 | 2.15 | 11.32% | 20.90 | 21.15 | 29 |
| 14 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 13 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 10 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 09 Jan 2025 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 08 Jan 2025 | 19.00 | -2.50 | -11.63% | 19.00 | 19.00 | 28 |
| 07 Jan 2025 | 21.50 | -0.49 | -2.23% | 21.50 | 23.80 | 70 |
| 06 Jan 2025 | 21.99 | 0.09 | 0.41% | 21.99 | 21.99 | 2 |
| 03 Jan 2025 | 21.90 | -0.05 | -0.23% | 21.90 | 21.90 | 1 |
| 02 Jan 2025 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0 |
| 30 Dec 2024 | 21.95 | 0.05 | 0.23% | 21.95 | 21.95 | 28 |
| 27 Dec 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0 |
| 26 Dec 2024 | 21.90 | -0.05 | -0.23% | 21.90 | 21.90 | 1 |
| 23 Dec 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0 |
| 20 Dec 2024 | 21.95 | 0.00 | 0.00% | 21.95 | 21.95 | 0 |
| 19 Dec 2024 | 21.95 | -0.28 | -1.26% | 21.95 | 21.95 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
