Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
Karsten Sa ex Cia Textil Karsten (CTKA4F)
Karsten Sa ex Cia Textil Karsten (CTKA4F) Historical

CTKA4F Karsten Sa ex Cia Textil Karsten

21.95

-0.05 (-0.23%)

19 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Karsten Sa ex Cia Textil Karsten	BOV:CTKA4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-0.23%	21.95	17.46

High Price	Low Price	Open Price	Traded	Last Trade
21.95	21.95	21.95	401	19:32:07

KARSTEN PN (CTKA4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Dec 2024	21.95	-0.28	-1.26%	21.95	21.95	1
18 Dec 2024	22.23	0.00	0.00%	22.23	22.23	0
17 Dec 2024	22.23	0.00	0.00%	22.23	22.23	0
16 Dec 2024	22.23	0.00	0.00%	22.23	22.23	0
13 Dec 2024	22.23	0.00	0.00%	22.23	22.23	0
12 Dec 2024	22.23	0.00	0.00%	22.23	22.23	0
11 Dec 2024	22.23	0.00	0.00%	22.23	22.23	0
10 Dec 2024	22.23	0.00	0.00%	22.23	22.23	0
09 Dec 2024	22.23	0.63	2.92%	22.23	22.23	6
06 Dec 2024	21.60	0.00	0.00%	21.60	21.60	0
05 Dec 2024	21.60	0.00	0.00%	21.60	21.60	0
04 Dec 2024	21.60	-1.40	-6.09%	17.08	21.61	32
03 Dec 2024	23.00	0.00	0.00%	23.00	23.00	0
02 Dec 2024	23.00	0.00	0.00%	23.00	23.00	0
29 Nov 2024	23.00	0.00	0.00%	23.00	23.00	0
28 Nov 2024	23.00	3.10	15.58%	20.05	23.00	49
27 Nov 2024	19.90	0.00	0.00%	19.90	19.90	0
26 Nov 2024	19.90	0.13	0.66%	19.90	19.90	4
25 Nov 2024	19.77	-0.23	-1.15%	19.77	19.77	4
22 Nov 2024	20.00	0.00	0.00%	20.00	20.00	0
21 Nov 2024	20.00	0.00	0.00%	20.00	20.00	0

Download more Karsten Sa ex Cia Textil Karsten Historical Data

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions