Buy
Sell
Name Symbol Market Type
Karsten Sa ex Cia Textil Karsten BOV:CTKA4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.29 3.45% 8.70 8.70 8.11 8.16 900 22:46:57

KARSTEN PN (CTKA4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Dec 20228.700.293.45%8.118.70900
01 Dec 20228.41-0.58-6.45%8.419.201,100
30 Nov 20228.99-0.50-5.27%8.208.993,100
29 Nov 20229.490.505.56%8.889.49400
28 Nov 20228.990.000.0%8.998.990
25 Nov 20228.990.000.0%8.998.990
24 Nov 20228.990.485.64%8.988.99200
23 Nov 20228.510.000.0%8.518.510
22 Nov 20228.510.000.0%8.509.141,200
21 Nov 20228.51-1.09-11.35%8.509.141,200
18 Nov 20229.600.000.0%9.609.60200
17 Nov 20229.600.475.15%9.609.60100
16 Nov 20229.13-0.28-2.98%9.139.62700
14 Nov 20229.41-0.83-8.11%9.419.772,600
11 Nov 202210.240.495.03%10.2410.26200
10 Nov 20229.75-0.01-0.1%9.759.76600
09 Nov 20229.76-0.15-1.51%9.769.76500
08 Nov 20229.910.000.0%9.919.910
07 Nov 20229.91-0.97-8.92%9.9110.14800
04 Nov 202210.880.686.67%10.2010.91300
03 Nov 202210.200.000.0%10.2010.200
Download more Karsten Sa ex Cia Textil Karsten Historical Data
Your Recent History
BOV
CTKA4
KARSTEN PN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 09:31:47