ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,204.54
-0.25%
Dow Jones
39,106.21
-0.06%
Gold vs US Dollar
2,323.425
1.09%
Brent Oil
85.155
0.81%
Bitcoin
61,611.06
1.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Karsten Sa ex Cia Textil Karsten (CTKA4)

  7. Karsten Sa ex Cia Textil Karsten (CTKA4) Historical

CTKA4 Karsten Sa ex Cia Textil Karsten

17.00
0.00 (0.00%)
Last Updated: 11:59:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Karsten Sa ex Cia Textil Karsten BOV:CTKA4 Bovespa Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.00
High Price Low Price Open Price Traded Last Trade
0 11:59:39

KARSTEN PN (CTKA4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202417.000.000.00%17.0017.000
25 Jun 202417.000.000.00%17.0017.000
24 Jun 202417.000.000.00%17.0017.000
21 Jun 202417.000.000.00%17.0017.000
20 Jun 202417.000.000.00%17.0017.000
19 Jun 202417.000.000.00%17.0017.000
18 Jun 202417.000.000.00%17.0017.000
17 Jun 202417.000.010.06%17.0017.00100
14 Jun 202416.991.338.49%16.9916.99100
13 Jun 202415.66-1.33-7.83%15.6116.00400
12 Jun 202416.990.000.00%16.9916.990
11 Jun 202416.99-0.26-1.51%16.0016.99300
10 Jun 202417.250.000.00%17.2517.250
07 Jun 202417.25-0.25-1.43%17.2517.25100
06 Jun 202417.500.000.00%17.5017.500
05 Jun 202417.500.000.00%17.5017.500
04 Jun 202417.50-0.20-1.13%17.5017.50100
03 Jun 202417.700.000.00%17.7017.700
31 May 202417.700.000.00%17.7017.700
29 May 202417.700.000.00%17.7017.700
28 May 202417.700.201.14%17.5117.70100
27 May 202417.500.000.00%17.5017.50100
Download more Karsten Sa ex Cia Textil Karsten Historical Data

Your Recent History

BOV
CTKA4
KARSTEN PN
BIT
LNDR
Landi Renzo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved