We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | BOV:CTKA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.46% | 22.00 | 21.01 | 23.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.96 | 21.01 | 21.85 | 5,600 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 22.00 | 0.10 | 0.46% | 21.01 | 23.96 | 5,600 |
| 29 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0 |
| 28 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 100 |
| 27 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 100 |
| 24 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.01 | 21.90 | 800 |
| 23 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0 |
| 22 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0 |
| 21 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0 |
| 20 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0 |
| 17 Jan 2025 | 21.90 | 0.01 | 0.05% | 21.90 | 21.90 | 400 |
| 16 Jan 2025 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 15 Jan 2025 | 21.89 | 1.07 | 5.14% | 21.00 | 21.89 | 200 |
| 14 Jan 2025 | 20.82 | -0.29 | -1.37% | 20.82 | 21.73 | 7,000 |
| 13 Jan 2025 | 21.11 | 0.00 | 0.00% | 21.11 | 21.11 | 200 |
| 10 Jan 2025 | 21.11 | -0.89 | -4.05% | 21.01 | 22.00 | 300 |
| 09 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 100 |
| 08 Jan 2025 | 22.00 | 0.50 | 2.33% | 22.00 | 22.00 | 100 |
| 07 Jan 2025 | 21.50 | -1.50 | -6.52% | 20.62 | 21.50 | 1,600 |
| 06 Jan 2025 | 23.00 | 1.01 | 4.59% | 23.00 | 23.00 | 100 |
| 03 Jan 2025 | 21.99 | 0.09 | 0.41% | 20.82 | 22.00 | 1,500 |
| 02 Jan 2025 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
