We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | BOV:CTKA4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -2.31% | 19.00 | 18.00 | 19.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.00 | 100 | 16:11:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0 |
| 24 Apr 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 0 |
| 23 Apr 2024 | 19.45 | 1.00 | 5.42% | 19.45 | 19.45 | 500 |
| 22 Apr 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 0 |
| 19 Apr 2024 | 18.45 | -1.05 | -5.38% | 17.50 | 19.50 | 3,300 |
| 18 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 17 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0 |
| 16 Apr 2024 | 19.50 | 0.49 | 2.58% | 19.50 | 19.50 | 200 |
| 15 Apr 2024 | 19.01 | 0.01 | 0.05% | 19.01 | 19.01 | 100 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.01 | 5,100 |
| 11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 08 Apr 2024 | 19.00 | -0.11 | -0.58% | 19.00 | 19.02 | 4,000 |
| 05 Apr 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 0 |
| 04 Apr 2024 | 19.11 | 0.00 | 0.00% | 19.11 | 19.11 | 0 |
| 03 Apr 2024 | 19.11 | -2.53 | -11.69% | 19.00 | 19.50 | 2,700 |
| 02 Apr 2024 | 21.64 | 2.31 | 11.95% | 19.33 | 21.64 | 6,800 |
| 01 Apr 2024 | 19.33 | -2.16 | -10.05% | 19.33 | 20.98 | 600 |
| 28 Mar 2024 | 21.49 | 2.99 | 16.16% | 20.99 | 21.49 | 2,200 |
| 27 Mar 2024 | 18.50 | 1.05 | 6.02% | 18.50 | 19.99 | 5,200 |
| 26 Mar 2024 | 17.45 | 0.00 | 0.00% | 17.45 | 17.45 | 5,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
