We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | BOV:CTKA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.09 | 33.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 33.49 | 0.00 | 0.00% | 33.49 | 33.49 | 0 |
| 18 Mar 2025 | 33.49 | 0.00 | 0.00% | 33.49 | 33.49 | 0 |
| 17 Mar 2025 | 33.49 | 0.00 | 0.00% | 33.49 | 33.49 | 0 |
| 14 Mar 2025 | 33.49 | 0.00 | 0.00% | 33.49 | 33.49 | 0 |
| 13 Mar 2025 | 33.49 | -0.01 | -0.03% | 33.49 | 33.49 | 1 |
| 12 Mar 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 11 Mar 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 10 Mar 2025 | 33.50 | 1.50 | 4.69% | 33.50 | 33.50 | 9 |
| 07 Mar 2025 | 32.00 | -1.50 | -4.48% | 32.00 | 32.00 | 10 |
| 06 Mar 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0 |
| 05 Mar 2025 | 33.50 | 0.51 | 1.55% | 33.50 | 33.50 | 4 |
| 28 Feb 2025 | 32.99 | -0.51 | -1.52% | 32.99 | 33.50 | 11 |
| 27 Feb 2025 | 33.50 | -0.20 | -0.59% | 33.50 | 33.50 | 15 |
| 26 Feb 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 25 Feb 2025 | 33.70 | 0.00 | 0.00% | 33.70 | 33.70 | 0 |
| 24 Feb 2025 | 33.70 | 4.70 | 16.21% | 33.70 | 33.70 | 13 |
| 21 Feb 2025 | 29.00 | -3.30 | -10.22% | 29.00 | 34.09 | 17 |
| 20 Feb 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
