Buy
Sell
Share Name Share Symbol Market Type
Karsten Sa ex Cia Textil Karsten BOV:CTKA3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 21.72 26.00 0 22:45:00

KARSTEN ON (CTKA3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202221.720.000.0%21.7221.720
28 Nov 202221.720.000.0%21.7221.720
25 Nov 202221.720.000.0%21.7221.720
24 Nov 202221.720.000.0%21.7221.720
23 Nov 202221.720.000.0%21.7221.720
22 Nov 202221.720.000.0%21.7221.720
21 Nov 202221.720.000.0%21.7221.720
18 Nov 202221.720.000.0%21.7221.720
17 Nov 202221.720.000.0%21.7221.720
16 Nov 202221.720.000.0%21.7221.720
14 Nov 202221.720.000.0%21.7221.720
11 Nov 202221.720.000.0%21.7221.720
10 Nov 202221.720.000.0%21.7221.720
09 Nov 202221.720.000.0%21.7221.720
08 Nov 202221.720.000.0%21.7221.720
07 Nov 202221.720.000.0%21.7221.720
04 Nov 202221.72-0.26-1.18%21.7221.72100
03 Nov 202221.980.000.0%21.9821.980
01 Nov 202221.980.000.0%21.9821.980
31 Oct 202221.980.000.0%21.9821.980
Download more Karsten Sa ex Cia Textil Karsten Historical Data

Karsten Sa ex Cia Textil Karsten (CTKA3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month21.7221.7221.7221.721000.000.0%
3 Months24.0024.0018.5019.92286-2.28-9.5%
6 Months24.0024.0018.5019.92286-2.28-9.5%
1 Year26.7030.9718.5021.91225-4.98-18.65%
3 Years12.1545.549.5022.571,9879.5778.77%
5 Years4.4545.544.1221.861,80617.27388.09%
Your Recent History
BOV
CTKA3
KARSTEN ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221130 03:43:37