We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | BOV:CTKA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.23% | 21.45 | 18.00 | 21.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.45 | 21.45 | 21.45 | 200 | 16:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 0 |
| 09 Jan 2025 | 21.50 | 3.47 | 19.25% | 21.50 | 21.50 | 100 |
| 08 Jan 2025 | 18.03 | -3.86 | -17.63% | 18.03 | 18.03 | 200 |
| 07 Jan 2025 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 06 Jan 2025 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 03 Jan 2025 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 02 Jan 2025 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 30 Dec 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 27 Dec 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 26 Dec 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 23 Dec 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 20 Dec 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 19 Dec 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 18 Dec 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 17 Dec 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 16 Dec 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| 13 Dec 2024 | 21.89 | 0.00 | 0.00% | 21.89 | 21.89 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.03 | 21.50 | 18.03 | 19.19 | 150 | 3.42 | 18.97% |
| 1 Month | 18.03 | 21.50 | 18.03 | 19.19 | 150 | 3.42 | 18.97% |
| 3 Months | 19.49 | 21.99 | 18.00 | 20.44 | 478 | 1.96 | 10.06% |
| 6 Months | 21.58 | 21.99 | 18.00 | 20.08 | 393 | -0.13 | -0.60% |
| 1 Year | 14.83 | 21.99 | 13.00 | 19.06 | 282 | 6.62 | 44.64% |
| 3 Years | 29.90 | 29.90 | 13.00 | 19.24 | 279 | -8.45 | -28.26% |
| 5 Years | 12.50 | 45.54 | 9.50 | 22.63 | 1,764 | 8.95 | 71.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
