We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Karsten Sa ex Cia Textil Karsten | BOV:CTKA3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 24 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 23 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 100 |
| 22 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 19 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 18 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 17 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 16 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 15 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 12 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 11 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 10 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 09 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 08 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 05 Apr 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 04 Apr 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 19.00 | 300 |
| 03 Apr 2024 | 20.00 | -1.00 | -4.76% | 20.00 | 20.00 | 100 |
| 02 Apr 2024 | 21.00 | 1.01 | 5.05% | 21.00 | 21.00 | 100 |
| 01 Apr 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 0 |
| 28 Mar 2024 | 19.99 | 2.99 | 17.59% | 17.02 | 19.99 | 300 |
| 27 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| 26 Mar 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.00 | 19.00 | 19.00 | 19.00 | 100 | 0.00 | 0.00% |
| 1 Month | 17.02 | 21.00 | 17.02 | 19.66 | 180 | 1.98 | 11.63% |
| 3 Months | 13.01 | 21.00 | 13.00 | 17.36 | 206 | 5.99 | 46.04% |
| 6 Months | 18.00 | 21.00 | 13.00 | 17.10 | 223 | 1.00 | 5.56% |
| 1 Year | 17.20 | 21.00 | 13.00 | 17.15 | 225 | 1.80 | 10.47% |
| 3 Years | 29.00 | 36.99 | 13.00 | 27.76 | 586 | -10.00 | -34.48% |
| 5 Years | 6.80 | 45.54 | 4.12 | 21.85 | 1,730 | 12.20 | 179.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
