ADVFN

Data Download:

Name	Symbol	Market	Type
Citigroup DBN MB	BOV:CTGP34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.54%	53.59	52.28	54.08

High Price	Low Price	Open Price	Traded	Last Trade
53.70	52.45	52.45	1,429	00:00:00

Citigroup DBN MB (CTGP34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	53.59	0.29	0.54%	52.45	53.70	1,429
25 Apr 2024	53.30	-0.50	-0.93%	52.90	53.40	1,176
24 Apr 2024	53.80	0.46	0.86%	53.27	54.00	929
23 Apr 2024	53.34	0.59	1.12%	52.65	53.64	1,855
22 Apr 2024	52.75	1.70	3.33%	51.25	52.75	944
19 Apr 2024	51.05	0.04	0.08%	51.05	51.70	1,394
18 Apr 2024	51.01	0.21	0.41%	50.76	51.68	31,166
17 Apr 2024	50.80	0.92	1.84%	50.65	50.99	40,360
16 Apr 2024	49.88	-0.76	-1.50%	49.80	51.25	935
15 Apr 2024	50.64	0.24	0.48%	50.30	52.27	1,095
12 Apr 2024	50.40	-1.14	-2.21%	50.40	53.45	19,927
11 Apr 2024	51.54	0.44	0.86%	50.65	51.76	1,059
10 Apr 2024	51.10	-0.34	-0.66%	50.85	51.40	562
09 Apr 2024	51.44	-0.43	-0.83%	51.13	51.83	290
08 Apr 2024	51.87	-0.23	-0.44%	51.85	52.35	13,928
05 Apr 2024	52.10	0.71	1.38%	51.00	52.39	516
04 Apr 2024	51.39	-0.48	-0.93%	51.29	52.28	1,146
03 Apr 2024	51.87	-0.93	-1.76%	51.75	53.30	12,143
02 Apr 2024	52.80	-0.71	-1.33%	52.75	53.49	1,319
01 Apr 2024	53.51	0.60	1.13%	53.09	53.80	3,523
28 Mar 2024	52.91	0.91	1.75%	52.10	52.95	1,487
27 Mar 2024	52.00	0.80	1.56%	51.20	52.00	17,866