We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Citigroup DBN MB | BOV:CTGP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.66% | 67.25 | 65.49 | 68.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.65 | 66.10 | 66.87 | 1,343 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 67.25 | 1.10 | 1.66% | 66.10 | 67.65 | 1,343 |
| 18 Mar 2025 | 66.15 | 0.01 | 0.02% | 65.50 | 66.61 | 513 |
| 17 Mar 2025 | 66.14 | 0.80 | 1.22% | 65.34 | 66.60 | 2,564 |
| 14 Mar 2025 | 65.34 | -0.18 | -0.27% | 64.64 | 65.75 | 6,344 |
| 13 Mar 2025 | 65.52 | -0.11 | -0.17% | 64.54 | 66.78 | 2,545 |
| 12 Mar 2025 | 65.63 | -0.14 | -0.21% | 64.93 | 66.98 | 2,942 |
| 11 Mar 2025 | 65.77 | 0.24 | 0.37% | 64.50 | 65.95 | 2,932 |
| 10 Mar 2025 | 65.53 | -2.33 | -3.43% | 64.49 | 67.86 | 28,787 |
| 07 Mar 2025 | 67.86 | -0.64 | -0.93% | 65.72 | 68.22 | 19,624 |
| 06 Mar 2025 | 68.50 | -1.12 | -1.61% | 67.45 | 69.29 | 4,548 |
| 05 Mar 2025 | 69.62 | -7.79 | -10.06% | 69.39 | 77.41 | 1,362 |
| 28 Feb 2025 | 77.41 | 0.84 | 1.10% | 76.49 | 77.96 | 6,254 |
| 27 Feb 2025 | 76.57 | 0.13 | 0.17% | 76.57 | 77.78 | 635 |
| 26 Feb 2025 | 76.44 | 1.09 | 1.45% | 74.89 | 77.31 | 1,889 |
| 25 Feb 2025 | 75.35 | -0.50 | -0.66% | 73.60 | 76.14 | 2,521 |
| 24 Feb 2025 | 75.85 | -1.13 | -1.47% | 74.60 | 76.72 | 5,141 |
| 21 Feb 2025 | 76.98 | -0.04 | -0.05% | 76.15 | 77.80 | 5,061 |
| 20 Feb 2025 | 77.02 | -2.83 | -3.54% | 76.75 | 79.88 | 7,778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
