We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Citigroup DBN MB | BOV:CTGP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 0.52% | 78.71 | 75.73 | 80.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.09 | 77.75 | 79.09 | 1,753 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 78.71 | 0.41 | 0.52% | 77.75 | 79.09 | 1,753 |
| 12 Feb 2025 | 78.30 | -0.15 | -0.19% | 76.94 | 78.30 | 1,731 |
| 11 Feb 2025 | 78.45 | 0.15 | 0.19% | 77.13 | 78.45 | 4,034 |
| 10 Feb 2025 | 78.30 | -0.66 | -0.84% | 77.32 | 79.16 | 3,161 |
| 07 Feb 2025 | 78.96 | -0.64 | -0.80% | 78.60 | 79.65 | 4,731 |
| 06 Feb 2025 | 79.60 | 2.38 | 3.08% | 75.67 | 79.60 | 6,833 |
| 05 Feb 2025 | 77.22 | 1.52 | 2.01% | 75.60 | 77.22 | 6,842 |
| 04 Feb 2025 | 75.70 | -2.30 | -2.95% | 75.52 | 77.48 | 14,779 |
| 03 Feb 2025 | 78.00 | -1.39 | -1.75% | 75.68 | 79.39 | 3,704 |
| 31 Jan 2025 | 79.39 | -2.60 | -3.17% | 77.22 | 81.98 | 46,301 |
| 30 Jan 2025 | 81.99 | 3.22 | 4.09% | 77.30 | 85.00 | 16,151 |
| 29 Jan 2025 | 78.77 | 0.69 | 0.88% | 78.19 | 79.76 | 2,510 |
| 28 Jan 2025 | 78.08 | -1.39 | -1.75% | 77.76 | 80.27 | 2,779 |
| 27 Jan 2025 | 79.47 | -0.81 | -1.01% | 78.91 | 80.44 | 14,133 |
| 24 Jan 2025 | 80.28 | -0.35 | -0.43% | 79.95 | 80.70 | 9,043 |
| 23 Jan 2025 | 80.63 | 0.25 | 0.31% | 80.38 | 81.87 | 19,279 |
| 22 Jan 2025 | 80.38 | -1.85 | -2.25% | 80.38 | 81.76 | 3,157 |
| 21 Jan 2025 | 82.23 | 1.61 | 2.00% | 80.87 | 82.23 | 35,193 |
| 20 Jan 2025 | 80.62 | -0.38 | -0.47% | 80.62 | 86.41 | 12,644 |
| 17 Jan 2025 | 81.00 | 1.91 | 2.41% | 79.07 | 81.15 | 2,342 |
| 16 Jan 2025 | 79.09 | 0.16 | 0.20% | 78.10 | 79.09 | 2,366 |
| 15 Jan 2025 | 78.93 | 4.85 | 6.55% | 73.40 | 79.50 | 65,866 |
| 14 Jan 2025 | 74.08 | 0.31 | 0.42% | 72.36 | 74.46 | 2,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
