We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CSX Corp | BOV:CSXC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.28 | 84.84 | 85.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:08:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 84.28 | -1.28 | -1.50% | 83.83 | 84.74 | 6,300 |
| 20 May 2024 | 85.56 | -0.14 | -0.16% | 85.40 | 85.70 | 87 |
| 17 May 2024 | 85.70 | -1.60 | -1.83% | 85.70 | 86.60 | 24 |
| 16 May 2024 | 87.30 | -0.19 | -0.22% | 86.65 | 87.30 | 101 |
| 15 May 2024 | 87.49 | -1.16 | -1.31% | 87.49 | 88.27 | 21 |
| 14 May 2024 | 88.65 | 0.00 | 0.00% | 88.65 | 88.65 | 0 |
| 13 May 2024 | 88.65 | -0.08 | -0.09% | 88.24 | 88.65 | 104 |
| 10 May 2024 | 88.73 | -0.35 | -0.39% | 88.73 | 88.73 | 1 |
| 09 May 2024 | 89.08 | 2.59 | 2.99% | 89.08 | 89.26 | 4 |
| 08 May 2024 | 86.49 | 0.55 | 0.64% | 86.49 | 86.49 | 5 |
| 07 May 2024 | 85.94 | 0.35 | 0.41% | 85.94 | 86.16 | 12 |
| 06 May 2024 | 85.59 | -0.26 | -0.30% | 85.59 | 85.68 | 4 |
| 03 May 2024 | 85.85 | -0.31 | -0.36% | 85.35 | 85.99 | 32 |
| 02 May 2024 | 86.16 | -0.44 | -0.51% | 84.82 | 86.17 | 104 |
| 30 Apr 2024 | 86.60 | -0.48 | -0.55% | 86.60 | 87.07 | 114 |
| 29 Apr 2024 | 87.08 | -0.06 | -0.07% | 87.08 | 87.14 | 59 |
| 26 Apr 2024 | 87.14 | -0.64 | -0.73% | 86.82 | 87.14 | 9 |
| 25 Apr 2024 | 87.78 | 1.04 | 1.20% | 87.00 | 87.78 | 324 |
| 24 Apr 2024 | 86.74 | -2.45 | -2.75% | 86.74 | 87.13 | 39 |
| 23 Apr 2024 | 89.19 | -0.18 | -0.20% | 89.17 | 89.22 | 22 |
| 22 Apr 2024 | 89.37 | 0.24 | 0.27% | 89.21 | 90.01 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
