We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSU Digital S.A. | BOV:CSUD3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.55% | 15.93 | 15.85 | 15.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.00 | 15.66 | 16.00 | 24,000 | 16:59:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 16.18 | 0.10 | 0.62% | 15.92 | 16.24 | 35,500 |
| 23 Jan 2025 | 16.08 | 0.36 | 2.29% | 15.85 | 16.47 | 21,300 |
| 22 Jan 2025 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 0 |
| 21 Jan 2025 | 15.72 | -0.28 | -1.75% | 15.70 | 16.20 | 32,300 |
| 20 Jan 2025 | 16.00 | -0.28 | -1.72% | 16.00 | 16.43 | 31,400 |
| 17 Jan 2025 | 16.28 | 0.00 | 0.00% | 16.23 | 16.89 | 37,900 |
| 16 Jan 2025 | 16.28 | 0.18 | 1.12% | 16.03 | 16.70 | 49,500 |
| 15 Jan 2025 | 16.10 | 0.32 | 2.03% | 15.78 | 16.20 | 47,400 |
| 14 Jan 2025 | 15.78 | 0.48 | 3.14% | 15.34 | 16.11 | 36,500 |
| 13 Jan 2025 | 15.30 | -0.30 | -1.92% | 15.30 | 15.69 | 66,200 |
| 10 Jan 2025 | 15.60 | 0.10 | 0.65% | 15.30 | 15.70 | 16,900 |
| 09 Jan 2025 | 15.50 | 0.00 | 0.00% | 15.18 | 15.55 | 17,500 |
| 08 Jan 2025 | 15.50 | 0.05 | 0.32% | 15.27 | 15.68 | 19,200 |
| 07 Jan 2025 | 15.45 | 0.42 | 2.79% | 14.94 | 16.08 | 55,400 |
| 06 Jan 2025 | 15.03 | -0.05 | -0.33% | 14.94 | 15.40 | 48,200 |
| 03 Jan 2025 | 15.08 | -0.09 | -0.59% | 14.80 | 15.26 | 29,800 |
| 02 Jan 2025 | 15.17 | -0.23 | -1.49% | 15.02 | 15.45 | 51,300 |
| 30 Dec 2024 | 15.40 | -0.01 | -0.06% | 14.92 | 15.52 | 82,000 |
| 27 Dec 2024 | 15.41 | 0.26 | 1.72% | 14.73 | 15.41 | 34,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.43 | 16.47 | 15.66 | 15.99 | 30,125 | -0.50 | -3.04% |
| 1 Month | 15.08 | 16.89 | 14.80 | 15.63 | 39,900 | 0.85 | 5.64% |
| 3 Months | 17.24 | 17.77 | 14.24 | 15.51 | 54,375 | -1.31 | -7.60% |
| 6 Months | 19.41 | 19.85 | 14.24 | 16.79 | 45,776 | -3.48 | -17.93% |
| 1 Year | 19.01 | 21.40 | 14.24 | 18.02 | 49,652 | -3.08 | -16.20% |
| 3 Years | 14.51 | 21.40 | 8.74 | 14.75 | 73,029 | 1.42 | 9.79% |
| 5 Years | 14.51 | 21.40 | 8.74 | 14.75 | 73,029 | 1.42 | 9.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
