We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | BOV:CSRN5 | Bovespa | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.96 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 23:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
30 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
29 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
26 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
25 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
24 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
23 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
22 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
19 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
18 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
17 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
16 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
15 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
12 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
11 Apr 2024 | 26.00 | 1.60 | 6.56% | 26.00 | 26.00 | 100 |
10 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
09 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
08 Apr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 0 |
05 Apr 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.41 | 700 |
04 Apr 2024 | 24.50 | 0.10 | 0.41% | 24.40 | 24.50 | 400 |
03 Apr 2024 | 24.40 | 1.23 | 5.31% | 24.40 | 24.40 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions