CSRN3F Cia Energetica Rio Grande Norte Cosern

22.90

0.51 (2.28%)

27 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cia Energetica Rio Grande Norte Cosern	BOV:CSRN3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.51	2.28%	22.90	21.12	22.98

High Price	Low Price	Open Price	Traded	Last Trade
22.96	21.96	22.39	176	23:45:00

COSERN ON (CSRN3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	22.90	0.50	2.23%	21.96	22.96	76
26 Jun 2024	22.40	0.10	0.45%	22.00	23.30	200
25 Jun 2024	22.30	0.10	0.45%	22.10	23.60	122
24 Jun 2024	22.20	-0.29	-1.29%	22.20	23.78	282
21 Jun 2024	22.49	0.45	2.04%	22.01	23.49	216
20 Jun 2024	22.04	-1.45	-6.17%	22.04	23.49	17
19 Jun 2024	23.49	-0.38	-1.59%	21.16	23.88	84
18 Jun 2024	23.87	2.71	12.81%	22.43	23.88	24
17 Jun 2024	21.16	-0.84	-3.82%	21.12	22.49	77
14 Jun 2024	22.00	0.69	3.24%	21.77	22.00	14
13 Jun 2024	21.31	0.29	1.38%	21.31	23.29	4
12 Jun 2024	21.02	-2.23	-9.59%	21.02	23.60	200
11 Jun 2024	23.25	0.25	1.09%	22.91	24.08	148
10 Jun 2024	23.00	-0.41	-1.75%	23.00	24.00	114
07 Jun 2024	23.41	0.00	0.00%	23.40	23.84	25
06 Jun 2024	23.41	-0.18	-0.76%	23.40	24.26	117
05 Jun 2024	23.59	0.38	1.64%	23.59	23.59	37
04 Jun 2024	23.21	0.11	0.48%	23.10	24.21	108
03 Jun 2024	23.10	-0.15	-0.65%	23.10	24.18	215
31 May 2024	23.25	-1.48	-5.98%	23.10	24.73	113
29 May 2024	24.73	-0.31	-1.24%	24.00	25.04	131
28 May 2024	25.04	0.32	1.29%	24.51	25.51	63