We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cia Energetica Rio Grande Norte Cosern | BOV:CSRN3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.01 | 0.04% | 24.51 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24.51 | 23.50 | 23.50 | 200 | 03:30:25 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 24.51 | 0.01 | 0.04% | 23.50 | 24.51 | 200 |
25 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
24 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
23 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
22 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
19 Apr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
18 Apr 2024 | 24.50 | 0.50 | 2.08% | 24.50 | 24.50 | 200 |
17 Apr 2024 | 24.00 | -1.50 | -5.88% | 24.00 | 25.54 | 900 |
16 Apr 2024 | 25.50 | 1.09 | 4.47% | 24.60 | 25.50 | 200 |
15 Apr 2024 | 24.41 | -2.09 | -7.89% | 24.41 | 24.41 | 200 |
12 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
11 Apr 2024 | 26.50 | 0.72 | 2.79% | 25.77 | 26.50 | 500 |
10 Apr 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 0 |
09 Apr 2024 | 25.78 | 0.00 | 0.00% | 25.78 | 25.78 | 0 |
08 Apr 2024 | 25.78 | -0.72 | -2.72% | 25.00 | 25.80 | 300 |
05 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
04 Apr 2024 | 26.50 | 1.00 | 3.92% | 26.50 | 26.50 | 100 |
03 Apr 2024 | 25.50 | 0.51 | 2.04% | 24.98 | 25.50 | 400 |
02 Apr 2024 | 24.99 | 0.49 | 2.00% | 24.18 | 25.00 | 300 |
01 Apr 2024 | 24.50 | 0.50 | 2.08% | 24.50 | 24.50 | 500 |
28 Mar 2024 | 24.00 | -2.99 | -11.08% | 24.00 | 25.95 | 2,200 |
27 Mar 2024 | 26.99 | 2.33 | 9.45% | 25.30 | 27.00 | 600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 24.51 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 24.50 | 26.50 | 23.50 | 25.02 | 360 | 0.01 | 0.04% |
3 Months | 28.40 | 29.84 | 22.01 | 24.69 | 697 | -3.89 | -13.70% |
6 Months | 27.09 | 29.84 | 22.01 | 25.51 | 486 | -2.58 | -9.52% |
1 Year | 23.00 | 33.87 | 20.80 | 24.40 | 804 | 1.51 | 6.57% |
3 Years | 15.12 | 33.87 | 14.24 | 19.75 | 1,065 | 9.39 | 62.10% |
5 Years | 15.10 | 33.87 | 14.00 | 18.68 | 1,102 | 9.41 | 62.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions