Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Rio Grande Norte Cosern | BOV:CSRN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 27 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 26 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 25 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 22 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 21 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 19 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 18 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 14 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 13 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 12 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 11 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 08 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 07 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 06 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 05 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 04 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 01 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 31 Oct 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 30 Oct 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 29 Oct 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 24.74 | 24.75 | 12.82 | 16.60 | 5,677 | 0.00 | 0.00% |
| 1 Year | 27.18 | 29.84 | 12.82 | 17.48 | 2,722 | 0.00 | 0.00% |
| 3 Years | 16.85 | 33.87 | 12.82 | 18.62 | 1,463 | 0.00 | 0.00% |
| 5 Years | 18.00 | 33.87 | 12.82 | 18.10 | 1,525 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
