ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,377.04
0.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. CSNAV15 Ex:13,54 17/10/2025 (CSNAV15)

  6. CSNAV15 Ex:13,54 17/10/2025 (CSNAV15) Historical

CSNAV15 CSNAV15 Ex:13,54 17/10/2025

1.64
-0.35 (-17.59%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CSNAV15 Ex:13,54 17/10/2025 BOV:CSNAV15 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.35 -17.59% 1.64
High Price Low Price Open Price Traded Last Trade
1.64 1.60 1.60 1,700 20:38:36

CSNAV15 Ex:13,54 (CSNAV15) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20241.64-0.35-17.59%1.601.641,700
20 Jun 20241.990.000.00%1.991.990
19 Jun 20241.990.000.00%1.991.990
18 Jun 20241.990.000.00%1.991.990
17 Jun 20241.990.000.00%1.991.990
14 Jun 20241.990.3420.61%1.991.991,000
13 Jun 20241.650.000.00%1.651.650
12 Jun 20241.650.000.00%1.651.650
11 Jun 20241.650.000.00%1.651.650
10 Jun 20241.650.000.00%1.651.6510,000
07 Jun 20241.650.000.00%1.651.650
06 Jun 20241.650.000.00%1.651.650
05 Jun 20241.650.000.00%1.651.650
04 Jun 20241.650.000.00%1.651.650
03 Jun 20241.650.000.00%1.651.650
31 May 20241.650.000.00%1.651.650
29 May 20241.650.000.00%1.651.650
28 May 20241.650.000.00%1.651.650
27 May 20241.650.000.00%1.651.650
24 May 20241.650.000.00%1.651.650
23 May 20241.650.000.00%1.651.650
Download more CSNAV15 Ex:13,54 17/10/2025 Historical Data

Your Recent History

BOV
CSNAV15
CSNAV15 Ex:13,54
ASX
WNBDA
Wellness and Beauty Solu...
KUCN
DCUSDT
Dogechain Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved