We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CSNAT18 Ex:14,41 16/08/2024 | BOV:CSNAT18 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -12.39% | 0.99 | 0.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.99 | 0.99 | 0.99 | 10,000 | 20:54:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.99 | -0.14 | -12.39% | 0.99 | 0.99 | 10,000 |
| 06 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 03 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 02 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 30 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 29 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 26 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
| 25 Apr 2024 | 1.13 | 0.23 | 25.56% | 0.98 | 1.13 | 1,500 |
| 24 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 23 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.86 | 0.92 | 1,200 |
| 22 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 19 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 18 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0 |
| 17 Apr 2024 | 0.89 | -0.09 | -9.18% | 0.89 | 0.89 | 3,000 |
| 16 Apr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0 |
| 15 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.97 | 1.20 | 1,600 |
| 12 Apr 2024 | 0.96 | 0.06 | 6.67% | 0.95 | 0.96 | 400 |
| 11 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 10 Apr 2024 | 0.90 | 0.18 | 25.00% | 0.90 | 0.90 | 2,000 |
| 09 Apr 2024 | 0.72 | 0.02 | 2.86% | 0.72 | 0.74 | 1,300 |
| 08 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
