We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CSNAS141 Ex:13,44 19/07/2024 | BOV:CSNAS141 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 7.35% | 0.73 | 0.01 | 0.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.74 | 0.66 | 0.66 | 20,100 | 00:46:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.73 | 0.05 | 7.35% | 0.66 | 0.74 | 20,100 |
| 29 May 2024 | 0.68 | 0.12 | 21.43% | 0.67 | 0.76 | 7,100 |
| 28 May 2024 | 0.56 | -0.11 | -16.42% | 0.55 | 0.58 | 6,000 |
| 27 May 2024 | 0.67 | 0.11 | 19.64% | 0.60 | 0.68 | 22,400 |
| 24 May 2024 | 0.56 | -0.19 | -25.33% | 0.52 | 0.59 | 21,300 |
| 23 May 2024 | 0.75 | 0.18 | 31.58% | 0.75 | 0.75 | 300 |
| 22 May 2024 | 0.57 | 0.05 | 9.62% | 0.57 | 0.65 | 2,100 |
| 21 May 2024 | 0.52 | -0.06 | -10.34% | 0.50 | 0.52 | 2,500 |
| 20 May 2024 | 0.58 | -0.04 | -6.45% | 0.58 | 0.61 | 2,300 |
| 17 May 2024 | 0.62 | -0.06 | -8.82% | 0.60 | 0.63 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
