We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CSNAS126 Ex:11,94 19/07/2024 | BOV:CSNAS126 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 5.88% | 0.18 | 0.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.16 | 0.16 | 29,900 | 00:46:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.18 | 0.01 | 5.88% | 0.16 | 0.19 | 29,900 |
| 29 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 2,100 |
| 28 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 27 May 2024 | 0.16 | 0.04 | 33.33% | 0.15 | 0.17 | 12,900 |
| 24 May 2024 | 0.12 | -0.08 | -40.00% | 0.12 | 0.14 | 9,000 |
| 23 May 2024 | 0.20 | 0.04 | 25.00% | 0.17 | 0.20 | 27,500 |
| 22 May 2024 | 0.16 | 0.05 | 45.45% | 0.14 | 0.16 | 1,400 |
| 21 May 2024 | 0.11 | -0.03 | -21.43% | 0.11 | 0.11 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
