CSNAQ17 CSNAQ17 Ex:16,28 17/05/2024

2.91

-0.24 (-7.62%)

Last Updated: 16:44:09

Data Download:

Name	Symbol	Market	Type
CSNAQ17 Ex:16,28 17/05/2024	BOV:CSNAQ17	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-7.62%	2.91	2.85	2.92

High Price	Low Price	Open Price	Traded	Last Trade
2.91	2.89	2.89	2,200	16:44:09

CSNAQ17 Ex:16,28 (CSNAQ17) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	3.15	0.07	2.27%	3.04	3.15	3,000
15 May 2024	3.08	0.00	0.00%	3.08	3.08	0
14 May 2024	3.08	0.25	8.83%	3.08	3.08	3,000
13 May 2024	2.83	-0.50	-15.02%	2.65	2.83	1,000
10 May 2024	3.33	0.58	21.09%	3.33	3.33	1,300
09 May 2024	2.75	0.00	0.00%	2.75	2.75	0
08 May 2024	2.75	0.00	0.00%	2.75	2.75	0
07 May 2024	2.75	-0.05	-1.79%	2.64	2.75	3,600
06 May 2024	2.80	0.18	6.87%	2.80	2.80	1,200
03 May 2024	2.62	-0.17	-6.09%	2.62	2.67	400
02 May 2024	2.79	0.00	0.00%	2.79	2.79	0
30 Apr 2024	2.79	0.00	0.00%	2.79	2.79	0
29 Apr 2024	2.79	0.47	20.26%	2.78	2.79	400
26 Apr 2024	2.32	0.00	0.00%	2.32	2.32	0
25 Apr 2024	2.32	0.00	0.00%	2.32	2.32	0
24 Apr 2024	2.32	-0.11	-4.53%	2.32	2.32	1,000
23 Apr 2024	2.43	0.31	14.62%	2.25	2.57	19,300
22 Apr 2024	2.12	-0.33	-13.47%	2.12	2.41	6,000
19 Apr 2024	2.45	0.00	0.00%	2.45	2.45	0
18 Apr 2024	2.45	-0.02	-0.81%	2.45	2.45	200
17 Apr 2024	2.47	-0.20	-7.49%	2.47	2.47	500