ADVFN

Data Download:

Name	Symbol	Market	Type
CSNAQ150 Ex:15 17/05/2024	BOV:CSNAQ150	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-13.27%	0.98	0.50	1.30

High Price	Low Price	Open Price	Traded	Last Trade
1.13	0.98	1.13	1,300	23:45:03

CSNAQ150 Ex:15 (CSNAQ150) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	0.98	-0.15	-13.27%	0.98	1.13	1,300
30 Apr 2024	1.13	0.15	15.31%	1.02	1.24	24,400
29 Apr 2024	0.98	-0.02	-2.00%	0.88	1.07	20,800
26 Apr 2024	1.00	-0.09	-8.26%	0.94	1.04	8,800
25 Apr 2024	1.09	0.15	15.96%	1.02	1.13	36,000
24 Apr 2024	0.94	0.13	16.05%	0.55	0.98	19,300
23 Apr 2024	0.81	0.17	26.56%	0.73	0.92	48,300
22 Apr 2024	0.64	-0.09	-12.33%	0.57	0.88	229,600
19 Apr 2024	0.73	-0.21	-22.34%	0.73	0.99	313,700
18 Apr 2024	0.94	0.07	8.05%	0.75	1.05	59,500
17 Apr 2024	0.87	-0.13	-13.00%	0.80	0.92	11,500
16 Apr 2024	1.00	0.12	13.64%	0.99	1.16	20,200
15 Apr 2024	0.88	-0.05	-5.38%	0.80	0.90	10,100
12 Apr 2024	0.93	-0.01	-1.06%	0.67	0.93	122,300
11 Apr 2024	0.94	0.00	0.00%	0.90	0.98	4,200
10 Apr 2024	0.94	0.38	67.86%	0.79	0.94	45,200
09 Apr 2024	0.56	0.09	19.15%	0.48	0.57	60,000
08 Apr 2024	0.47	-0.16	-25.40%	0.43	0.49	20,700
05 Apr 2024	0.63	0.04	6.78%	0.60	0.66	2,900
04 Apr 2024	0.59	0.11	22.92%	0.44	0.59	116,400
03 Apr 2024	0.48	-0.06	-11.11%	0.48	0.53	1,700