Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAQ145 Ex:13,78 17/05/2024 (CSNAQ145)
CSNAQ145 Ex:13,78 17/05/2024 (CSNAQ145) Historical

CSNAQ145 CSNAQ145 Ex:13,78 17/05/2024

0.35

-0.18 (-33.96%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CSNAQ145 Ex:13,78 17/05/2024	BOV:CSNAQ145	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-33.96%	0.35

High Price	Low Price	Open Price	Traded	Last Trade
0.53	0.33	0.53	64,400	23:45:00

CSNAQ145 Ex:13,78 (CSNAQ145) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.35	-0.18	-33.96%	0.33	0.53	64,400
16 May 2024	0.53	-0.09	-14.52%	0.39	0.68	132,800
15 May 2024	0.62	0.00	0.00%	0.62	0.62	0
14 May 2024	0.62	0.19	44.19%	0.38	0.87	136,000
13 May 2024	0.43	-0.28	-39.44%	0.30	0.55	116,300
10 May 2024	0.71	-0.04	-5.33%	0.44	0.91	54,500
09 May 2024	0.75	0.02	2.74%	0.70	0.81	64,700
08 May 2024	0.73	0.06	8.96%	0.72	0.83	26,500
07 May 2024	0.67	0.13	24.07%	0.50	0.68	26,100
06 May 2024	0.54	0.04	8.00%	0.43	0.59	49,400
03 May 2024	0.50	-0.17	-25.37%	0.49	0.56	76,800
02 May 2024	0.67	-0.09	-11.84%	0.67	0.67	100
30 Apr 2024	0.76	0.13	20.63%	0.75	0.85	7,700
29 Apr 2024	0.63	-0.05	-7.35%	0.60	0.69	26,200
26 Apr 2024	0.68	-0.09	-11.69%	0.60	0.69	97,000
25 Apr 2024	0.77	0.14	22.22%	0.66	0.80	9,600
24 Apr 2024	0.63	0.09	16.67%	0.44	0.67	53,000
23 Apr 2024	0.54	0.17	45.95%	0.46	0.61	67,900
22 Apr 2024	0.37	-0.12	-24.49%	0.36	0.56	55,700
19 Apr 2024	0.49	-0.15	-23.44%	0.49	0.67	36,300
18 Apr 2024	0.64	0.03	4.92%	0.49	0.72	40,000

Download more CSNAQ145 Ex:13,78 17/05/2024 Historical Data

CSNAQ145 Ex:13,78

Societe Generale Effekten

Hillstream BioPharma

Hammond Power Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions