ADVFN

Data Download:

Name	Symbol	Market	Type
CSNAQ140 Ex:14 17/05/2024	BOV:CSNAQ140	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-18.60%	0.35	0.31	0.64

High Price	Low Price	Open Price	Traded	Last Trade
0.45	0.35	0.43	49,800	20:55:00

CSNAQ140 Ex:14 (CSNAQ140) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	0.35	-0.08	-18.60%	0.35	0.45	49,800
26 Apr 2024	0.43	-0.07	-14.00%	0.38	0.43	42,300
25 Apr 2024	0.50	0.10	25.00%	0.43	0.52	169,900
24 Apr 2024	0.40	0.06	17.65%	0.26	0.43	63,900
23 Apr 2024	0.34	0.09	36.00%	0.28	0.36	50,800
22 Apr 2024	0.25	-0.04	-13.79%	0.23	0.38	200,400
19 Apr 2024	0.29	-0.15	-34.09%	0.29	0.45	130,700
18 Apr 2024	0.44	0.04	10.00%	0.30	0.47	69,200
17 Apr 2024	0.40	-0.06	-13.04%	0.33	0.41	83,700
16 Apr 2024	0.46	0.07	17.95%	0.45	0.61	85,700
15 Apr 2024	0.39	-0.02	-4.88%	0.33	0.41	24,500
12 Apr 2024	0.41	-0.01	-2.38%	0.30	0.41	132,400
11 Apr 2024	0.42	-0.01	-2.33%	0.41	0.43	31,100
10 Apr 2024	0.43	0.21	95.45%	0.34	0.43	93,200
09 Apr 2024	0.22	0.02	10.00%	0.18	0.23	29,700
08 Apr 2024	0.20	-0.07	-25.93%	0.18	0.20	36,300
05 Apr 2024	0.27	0.03	12.50%	0.24	0.28	47,400
04 Apr 2024	0.24	0.03	14.29%	0.17	0.25	158,900
03 Apr 2024	0.21	0.00	0.00%	0.21	0.21	0
02 Apr 2024	0.21	0.06	40.00%	0.21	0.24	6,900
01 Apr 2024	0.15	-0.02	-11.76%	0.15	0.15	11,200