ADVFN

Data Download:

Name	Symbol	Market	Type
CSNAQ130 Ex:13 17/05/2024	BOV:CSNAQ130	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02		0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:55:38

CSNAQ130 Ex:13 (CSNAQ130) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	0.02	0.01	100.00%	0.01	0.03	53,100
13 May 2024	0.01	-0.02	-66.67%	0.01	0.01	23,000
10 May 2024	0.03	-0.06	-66.67%	0.02	0.07	104,700
09 May 2024	0.09	0.01	12.50%	0.08	0.10	297,100
08 May 2024	0.08	0.02	33.33%	0.08	0.11	73,000
07 May 2024	0.06	0.00	0.00%	0.06	0.06	400
06 May 2024	0.06	0.01	20.00%	0.06	0.06	15,700
03 May 2024	0.05	-0.04	-44.44%	0.05	0.07	88,400
02 May 2024	0.09	-0.04	-30.77%	0.09	0.12	5,600
30 Apr 2024	0.13	0.06	85.71%	0.06	0.16	24,900
29 Apr 2024	0.07	-0.05	-41.67%	0.05	0.12	9,900
26 Apr 2024	0.12	-0.03	-20.00%	0.11	0.14	28,600
25 Apr 2024	0.15	0.02	15.38%	0.14	0.18	48,000
24 Apr 2024	0.13	0.02	18.18%	0.10	0.14	48,200
23 Apr 2024	0.11	0.04	57.14%	0.07	0.14	73,500
22 Apr 2024	0.07	-0.03	-30.00%	0.07	0.08	188,400
19 Apr 2024	0.10	-0.05	-33.33%	0.10	0.14	114,300
18 Apr 2024	0.15	0.02	15.38%	0.10	0.15	29,000
17 Apr 2024	0.13	-0.07	-35.00%	0.10	0.14	20,900
16 Apr 2024	0.20	0.08	66.67%	0.19	0.22	6,700
15 Apr 2024	0.12	-0.02	-14.29%	0.12	0.12	400