CSNAQ125 CSNAQ125 Ex:12,5 17/05/2024

0.06

-0.03 (-33.33%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CSNAQ125 Ex:12,5 17/05/2024	BOV:CSNAQ125	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-33.33%	0.06

High Price	Low Price	Open Price	Traded	Last Trade
0.08	0.05	0.06	34,600	23:45:00

CSNAQ125 Ex:12,5 (CSNAQ125) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.06	-0.03	-33.33%	0.05	0.08	34,600
25 Apr 2024	0.09	0.03	50.00%	0.07	0.10	30,800
24 Apr 2024	0.06	0.01	20.00%	0.05	0.07	13,100
23 Apr 2024	0.05	0.00	0.00%	0.05	0.07	9,300
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	1,300
19 Apr 2024	0.05	-0.03	-37.50%	0.05	0.08	15,300
18 Apr 2024	0.08	-0.01	-11.11%	0.05	0.09	121,200
17 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0
16 Apr 2024	0.09	0.02	28.57%	0.09	0.14	104,000
15 Apr 2024	0.07	0.00	0.00%	0.07	0.07	100
12 Apr 2024	0.07	-0.01	-12.50%	0.04	0.07	300
11 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
10 Apr 2024	0.08	0.03	60.00%	0.06	0.08	58,700
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
08 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Apr 2024	0.05	0.02	66.67%	0.05	0.05	40,200
04 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
03 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
02 Apr 2024	0.03	-0.02	-40.00%	0.03	0.03	50,000
01 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
28 Mar 2024	0.05	0.00	0.00%	0.05	0.05	0