CSNAQ122 CSNAQ122 Ex:11,53 17/05/2024

0.01

0.00 (0.00%)

Last Updated: 11:59:52

Data Download:

Name	Symbol	Market	Type
CSNAQ122 Ex:11,53 17/05/2024	BOV:CSNAQ122	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:52

CSNAQ122 Ex:11,53 (CSNAQ122) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	0.01	0.00	0.00%	0.01	0.01	0
14 May 2024	0.01	0.00	0.00%	0.01	0.01	0
13 May 2024	0.01	0.00	0.00%	0.01	0.01	0
10 May 2024	0.01	-0.01	-50.00%	0.01	0.02	11,400
09 May 2024	0.02	0.00	0.00%	0.02	0.02	5,000
08 May 2024	0.02	0.00	0.00%	0.02	0.02	17,400
07 May 2024	0.02	0.00	0.00%	0.02	0.03	4,600
06 May 2024	0.02	-0.01	-33.33%	0.02	0.02	2,000
03 May 2024	0.03	0.00	0.00%	0.03	0.03	0
02 May 2024	0.03	0.00	0.00%	0.03	0.03	0
30 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
29 Apr 2024	0.03	-0.01	-25.00%	0.03	0.03	86,600
26 Apr 2024	0.04	-0.01	-20.00%	0.04	0.06	2,900
25 Apr 2024	0.05	0.01	25.00%	0.05	0.05	15,600
24 Apr 2024	0.04	0.00	0.00%	0.04	0.04	18,300
23 Apr 2024	0.04	0.01	33.33%	0.03	0.05	4,800
22 Apr 2024	0.03	-0.05	-62.50%	0.03	0.04	35,400
19 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
18 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
17 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
16 Apr 2024	0.08	0.04	100.00%	0.08	0.09	53,400