Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAJ17 Ex:15,54 17/10/2025 (CSNAJ17)
CSNAJ17 Ex:15,54 17/10/2025 (CSNAJ17) Historical

CSNAJ17 CSNAJ17 Ex:15,54 17/10/2025

2.00

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CSNAJ17 Ex:15,54 17/10/2025	BOV:CSNAJ17	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.00	1.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:53:39

CSNAJ17 Ex:15,54 (CSNAJ17) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	2.00	0.00	0.00%	2.00	2.00	0
16 May 2024	2.00	0.00	0.00%	2.00	2.00	100
15 May 2024	2.00	0.00	0.00%	2.00	2.00	0
14 May 2024	2.00	-0.22	-9.91%	2.00	2.17	200
13 May 2024	2.22	0.11	5.21%	2.22	2.22	100
10 May 2024	2.11	0.00	0.00%	2.11	2.11	0
09 May 2024	2.11	0.00	0.00%	2.11	2.11	0
08 May 2024	2.11	-0.21	-9.05%	2.11	2.12	400
07 May 2024	2.32	0.03	1.31%	2.32	2.32	100
06 May 2024	2.29	0.00	0.00%	2.29	2.29	0
03 May 2024	2.29	0.00	0.00%	2.29	2.29	0
02 May 2024	2.29	0.10	4.57%	2.29	2.29	100
30 Apr 2024	2.19	-0.18	-7.59%	2.19	2.19	100
29 Apr 2024	2.37	0.00	0.00%	2.37	2.37	0
26 Apr 2024	2.37	0.02	0.85%	2.37	2.37	100
25 Apr 2024	2.35	-0.13	-5.24%	2.35	2.40	1,400
24 Apr 2024	2.48	-0.15	-5.70%	2.48	2.55	600
23 Apr 2024	2.63	0.00	0.00%	2.63	2.63	0
22 Apr 2024	2.63	0.23	9.58%	2.63	2.63	100
19 Apr 2024	2.40	0.00	0.00%	2.40	2.40	0
18 Apr 2024	2.40	-0.20	-7.69%	2.40	2.40	100

Download more CSNAJ17 Ex:15,54 17/10/2025 Historical Data

CSNAJ17 Ex:15,54

BNP Paribas Issuance

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions