Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAJ15 Ex:13,54 17/10/2025 (CSNAJ15)
CSNAJ15 Ex:13,54 17/10/2025 (CSNAJ15) Historical

CSNAJ15 CSNAJ15 Ex:13,54 17/10/2025

2.80

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CSNAJ15 Ex:13,54 17/10/2025	BOV:CSNAJ15	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:53

CSNAJ15 Ex:13,54 (CSNAJ15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.80	0.00	0.00%	2.80	2.80	0
27 May 2024	2.80	0.00	0.00%	2.80	2.80	0
24 May 2024	2.80	0.00	0.00%	2.80	2.80	0
23 May 2024	2.80	-0.31	-9.97%	2.80	2.80	1,000
22 May 2024	3.11	0.00	0.00%	3.11	3.11	0
21 May 2024	3.11	-0.64	-17.07%	3.11	3.16	500
20 May 2024	3.75	0.00	0.00%	3.75	3.75	0
17 May 2024	3.75	0.00	0.00%	3.75	3.75	0
16 May 2024	3.75	0.00	0.00%	3.75	3.75	0
15 May 2024	3.75	0.00	0.00%	3.75	3.75	0
14 May 2024	3.75	0.00	0.00%	3.75	3.75	0
13 May 2024	3.75	0.00	0.00%	3.75	3.75	0
10 May 2024	3.75	0.00	0.00%	3.75	3.75	0
09 May 2024	3.75	0.00	0.00%	3.75	3.75	0
08 May 2024	3.75	0.00	0.00%	3.75	3.75	0
07 May 2024	3.75	0.00	0.00%	3.75	3.75	0
06 May 2024	3.75	0.00	0.00%	3.75	3.75	0
03 May 2024	3.75	0.00	0.00%	3.75	3.75	0
02 May 2024	3.75	0.00	0.00%	3.75	3.75	0
30 Apr 2024	3.75	0.00	0.00%	3.75	3.75	0
29 Apr 2024	3.75	0.00	0.00%	3.75	3.75	0

Download more CSNAJ15 Ex:13,54 17/10/2025 Historical Data

CSNAJ15 Ex:13,54

AB Active ETFs I

Vontobel Financial Produ...

Vontobel Financial Produ...

DeFiYieldProtocol

Powerhouse Energy

Voya Global Advantage an...

Intra Cellular Therapies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions