ADVFN

Data Download:

Name	Symbol	Market	Type
CSNAH129 Ex:12,19 16/08/2024	BOV:CSNAH129	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	7.14%	0.45		0.50

High Price	Low Price	Open Price	Traded	Last Trade
0.50	0.28	0.50	137,700	23:45:00

CSNAH129 Ex:12,19 (CSNAH129) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.45	0.03	7.14%	0.28	0.50	137,700
25 Jul 2024	0.42	-0.02	-4.55%	0.36	0.46	160,900
24 Jul 2024	0.44	-0.07	-13.73%	0.42	0.53	54,800
23 Jul 2024	0.51	-0.38	-42.70%	0.51	0.71	57,800
22 Jul 2024	0.89	0.07	8.54%	0.87	0.95	16,800
19 Jul 2024	0.82	-0.09	-9.89%	0.74	0.91	49,300
18 Jul 2024	0.91	-0.50	-35.46%	0.90	0.92	59,500
17 Jul 2024	1.41	0.06	4.44%	1.41	1.41	100
16 Jul 2024	1.35	-0.18	-11.76%	1.35	1.35	100
15 Jul 2024	1.53	0.18	13.33%	1.53	1.53	100
12 Jul 2024	1.35	0.10	8.00%	1.30	1.35	200
11 Jul 2024	1.25	-0.17	-11.97%	1.25	1.51	16,400
10 Jul 2024	1.42	0.00	0.00%	1.42	1.42	0
09 Jul 2024	1.42	0.00	0.00%	1.42	1.42	0
08 Jul 2024	1.42	0.00	0.00%	1.42	1.42	0
05 Jul 2024	1.42	0.00	0.00%	1.42	1.42	0
04 Jul 2024	1.42	-0.08	-5.33%	1.33	1.42	16,200
03 Jul 2024	1.50	0.26	20.97%	1.45	1.51	20,500
02 Jul 2024	1.24	0.06	5.08%	1.14	1.28	1,500
01 Jul 2024	1.18	0.02	1.72%	1.18	1.33	21,600
28 Jun 2024	1.16	-0.01	-0.85%	1.16	1.21	3,500
27 Jun 2024	1.17	0.22	23.16%	1.04	1.17	500