We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CSNAH116 Ex:11,69 16/08/2024 | BOV:CSNAH116 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.74% | 0.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.72 | 0.58 | 0.60 | 95,800 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.71 | -0.02 | -2.74% | 0.58 | 0.72 | 95,800 |
| 25 Jul 2024 | 0.73 | -0.05 | -6.41% | 0.60 | 0.73 | 87,000 |
| 24 Jul 2024 | 0.78 | -0.01 | -1.27% | 0.76 | 0.78 | 4,800 |
| 23 Jul 2024 | 0.79 | -0.82 | -50.93% | 0.79 | 0.86 | 7,100 |
| 22 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 19 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 18 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 17 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 16 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 15 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 12 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 11 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 10 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 09 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 08 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 05 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 04 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 03 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 02 Jul 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 01 Jul 2024 | 1.61 | 0.29 | 21.97% | 1.61 | 1.61 | 1,000 |
| 28 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 27 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
