Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAG131 Ex:12,44 19/07/2024 (CSNAG131)
CSNAG131 Ex:12,44 19/07/2024 (CSNAG131) Historical

CSNAG131 CSNAG131 Ex:12,44 19/07/2024

0.69

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CSNAG131 Ex:12,44 19/07/2024	BOV:CSNAG131	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.69	0.22

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:55:00

CSNAG131 Ex:12,44 (CSNAG131) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.69	0.00	0.00%	0.69	0.69	0
27 Jun 2024	0.69	0.21	43.75%	0.64	0.69	2,600
26 Jun 2024	0.48	0.00	0.00%	0.48	0.49	1,600
25 Jun 2024	0.48	-0.21	-30.43%	0.48	0.48	300
24 Jun 2024	0.69	-0.04	-5.48%	0.69	0.69	2,000
21 Jun 2024	0.73	-0.12	-14.12%	0.73	0.73	1,000
20 Jun 2024	0.85	0.27	46.55%	0.78	1.03	31,200
19 Jun 2024	0.58	-0.40	-40.82%	0.58	0.82	9,600
18 Jun 2024	0.98	0.68	226.67%	0.80	1.11	26,200
17 Jun 2024	0.30	-0.02	-6.25%	0.30	0.31	11,900
14 Jun 2024	0.32	-0.02	-5.88%	0.26	0.32	8,700
13 Jun 2024	0.34	-0.03	-8.11%	0.33	0.38	201,500
12 Jun 2024	0.37	-0.13	-26.00%	0.35	0.38	15,700
11 Jun 2024	0.50	-0.02	-3.85%	0.44	0.50	79,300
10 Jun 2024	0.52	-0.20	-27.78%	0.52	0.54	1,300
07 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0
06 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0
05 Jun 2024	0.72	0.00	0.00%	0.72	0.72	0
04 Jun 2024	0.72	-0.32	-30.77%	0.70	1.06	2,900
03 Jun 2024	1.04	0.00	0.00%	1.04	1.04	0
31 May 2024	1.04	-0.28	-21.21%	1.04	1.04	700
29 May 2024	1.32	0.00	0.00%	1.32	1.32	0

Download more CSNAG131 Ex:12,44 19/07/2024 Historical Data

CSNAG131 Ex:12,44

Napoli Fan Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions