We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CSNAF122 Ex:11,53 21/06/2024 | BOV:CSNAF122 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.97 | -0.06 | -2.96% | 1.97 | 1.97 | 800 |
| 27 May 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 24 May 2024 | 2.03 | 0.17 | 9.14% | 1.97 | 2.11 | 4,700 |
| 23 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 22 May 2024 | 1.86 | -0.07 | -3.63% | 1.86 | 1.86 | 2,000 |
| 21 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 20 May 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 0 |
| 17 May 2024 | 1.93 | 0.18 | 10.29% | 1.93 | 1.93 | 1,400 |
| 16 May 2024 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 800 |
| 15 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 14 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 13 May 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
