ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,304.145
0.02%
Brent Oil
83.775
0.17%
Bitcoin
59,290.00
0.29%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. CSNAE190 Ex:19 17/05/2024 (CSNAE190)

  6. CSNAE190 Ex:19 17/05/2024 (CSNAE190) Historical

CSNAE190 CSNAE190 Ex:19 17/05/2024

0.01
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CSNAE190 Ex:19 17/05/2024 BOV:CSNAE190 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01
High Price Low Price Open Price Traded Last Trade
0 11:59:38

CSNAE190 Ex:19 (CSNAE190) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20240.010.000.00%0.010.010
30 Apr 20240.010.000.00%0.010.010
29 Apr 20240.010.000.00%0.010.010
26 Apr 20240.010.000.00%0.010.010
25 Apr 20240.010.000.00%0.010.010
24 Apr 20240.010.000.00%0.010.01700
23 Apr 20240.010.000.00%0.010.010
22 Apr 20240.01-0.01-50.00%0.010.022,800
19 Apr 20240.02-0.01-33.33%0.020.021,700
18 Apr 20240.030.000.00%0.030.030
17 Apr 20240.030.000.00%0.030.07500
16 Apr 20240.030.000.00%0.030.030
15 Apr 20240.030.000.00%0.030.04500
12 Apr 20240.030.000.00%0.030.03100
11 Apr 20240.03-0.04-57.14%0.030.03900
10 Apr 20240.070.000.00%0.070.070
09 Apr 20240.070.000.00%0.070.070
08 Apr 20240.070.000.00%0.050.071,300
05 Apr 20240.070.000.00%0.070.070
04 Apr 20240.070.000.00%0.070.070
03 Apr 20240.070.000.00%0.070.070
Download more CSNAE190 Ex:19 17/05/2024 Historical Data

Your Recent History

BOV
CSNAE190
CSNAE190 Ex:19
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved