ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,322.005
-0.10%
Brent Oil
83.765
0.27%
Bitcoin
57,367.51
-1.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. CSNAE182 Ex:18,25 17/05/2024 (CSNAE182)

  6. CSNAE182 Ex:18,25 17/05/2024 (CSNAE182) Historical

CSNAE182 CSNAE182 Ex:18,25 17/05/2024

0.01
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CSNAE182 Ex:18,25 17/05/2024 BOV:CSNAE182 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01
High Price Low Price Open Price Traded Last Trade
0 12:00:02

CSNAE182 Ex:18,25 (CSNAE182) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 20240.010.000.00%0.010.010
29 Apr 20240.010.000.00%0.010.010
26 Apr 20240.010.000.00%0.010.010
25 Apr 20240.010.000.00%0.010.0111,000
24 Apr 20240.010.000.00%0.010.01100
23 Apr 20240.010.000.00%0.010.010
22 Apr 20240.01-0.01-50.00%0.010.015,000
19 Apr 20240.02-0.04-66.67%0.020.021,000
18 Apr 20240.060.000.00%0.060.060
17 Apr 20240.060.000.00%0.060.060
16 Apr 20240.060.000.00%0.060.060
15 Apr 20240.060.000.00%0.060.060
12 Apr 20240.060.000.00%0.060.060
11 Apr 20240.060.000.00%0.060.060
10 Apr 20240.06-0.03-33.33%0.060.06500
09 Apr 20240.090.000.00%0.090.0936,200
08 Apr 20240.090.000.00%0.090.0912,000
05 Apr 20240.090.0112.50%0.080.0948,600
04 Apr 20240.08-0.02-20.00%0.080.1015,400
03 Apr 20240.100.000.00%0.100.100
02 Apr 20240.10-0.05-33.33%0.100.10600
Download more CSNAE182 Ex:18,25 17/05/2024 Historical Data

Your Recent History

BOV
CSNAE182
CSNAE182 Ex:18,25
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved