ADVFN

Data Download:

Name	Symbol	Market	Type
CSNAE17 Ex:17 17/05/2024	BOV:CSNAE17	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:53

CSNAE17 Ex:17 (CSNAE17) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	0.01	0.00	0.00%	0.01	0.01	0
13 May 2024	0.01	0.00	0.00%	0.01	0.01	0
10 May 2024	0.01	0.00	0.00%	0.01	0.01	0
09 May 2024	0.01	0.00	0.00%	0.01	0.01	200
08 May 2024	0.01	0.00	0.00%	0.01	0.01	0
07 May 2024	0.01	-0.01	-50.00%	0.01	0.01	3,000
06 May 2024	0.02	0.01	100.00%	0.02	0.02	1,800
03 May 2024	0.01	0.00	0.00%	0.01	0.01	0
02 May 2024	0.01	0.00	0.00%	0.01	0.01	0
30 Apr 2024	0.01	-0.01	-50.00%	0.01	0.02	8,300
29 Apr 2024	0.02	-0.01	-33.33%	0.02	0.03	4,400
26 Apr 2024	0.03	0.00	0.00%	0.03	0.03	100
25 Apr 2024	0.03	-0.03	-50.00%	0.02	0.03	500
24 Apr 2024	0.06	0.01	20.00%	0.05	0.06	2,600
23 Apr 2024	0.05	-0.05	-50.00%	0.03	0.06	21,100
22 Apr 2024	0.10	0.05	100.00%	0.04	0.10	53,900
19 Apr 2024	0.05	-0.01	-16.67%	0.05	0.05	2,300
18 Apr 2024	0.06	-0.01	-14.29%	0.06	0.06	700
17 Apr 2024	0.07	0.01	16.67%	0.07	0.07	25,600
16 Apr 2024	0.06	-0.01	-14.29%	0.06	0.06	4,100
15 Apr 2024	0.07	-0.01	-12.50%	0.07	0.10	26,900