ADVFN

Data Download:

Name	Symbol	Market	Type
CSNAE165 Ex:16,5 17/05/2024	BOV:CSNAE165	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.01	0.21

High Price	Low Price	Open Price	Traded	Last Trade
0.03	0.03	0.03	100	23:45:00

CSNAE165 Ex:16,5 (CSNAE165) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.03	0.00	0.00%	0.03	0.03	100
02 May 2024	0.03	0.01	50.00%	0.03	0.03	200
30 Apr 2024	0.02	-0.03	-60.00%	0.02	0.03	13,400
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	400
25 Apr 2024	0.05	-0.01	-16.67%	0.05	0.06	32,900
24 Apr 2024	0.06	-0.02	-25.00%	0.06	0.09	11,700
23 Apr 2024	0.08	-0.07	-46.67%	0.08	0.14	25,700
22 Apr 2024	0.15	0.05	50.00%	0.08	0.15	86,000
19 Apr 2024	0.10	0.03	42.86%	0.07	0.11	65,000
18 Apr 2024	0.07	-0.02	-22.22%	0.07	0.07	19,500
17 Apr 2024	0.09	0.01	12.50%	0.09	0.11	20,700
16 Apr 2024	0.08	-0.05	-38.46%	0.08	0.10	7,800
15 Apr 2024	0.13	0.01	8.33%	0.12	0.14	39,500
12 Apr 2024	0.12	-0.01	-7.69%	0.12	0.15	3,400
11 Apr 2024	0.13	0.00	0.00%	0.13	0.14	5,600
10 Apr 2024	0.13	-0.14	-51.85%	0.13	0.25	197,600
09 Apr 2024	0.27	-0.09	-25.00%	0.27	0.37	56,900
08 Apr 2024	0.36	0.12	50.00%	0.33	0.39	49,900
05 Apr 2024	0.24	-0.05	-17.24%	0.24	0.29	21,500
04 Apr 2024	0.29	-0.06	-17.14%	0.28	0.38	119,400