Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAE150 Ex:15 17/05/2024 (CSNAE150)
CSNAE150 Ex:15 17/05/2024 (CSNAE150) Historical

CSNAE150 CSNAE150 Ex:15 17/05/2024

0.17

0.00 (0.00%)

06 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CSNAE150 Ex:15 17/05/2024	BOV:CSNAE150	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.17

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:43

CSNAE150 Ex:15 (CSNAE150) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.17	0.02	13.33%	0.17	0.23	103,200
02 May 2024	0.15	0.00	0.00%	0.15	0.30	31,400
30 Apr 2024	0.15	-0.05	-25.00%	0.14	0.17	30,300
29 Apr 2024	0.20	-0.07	-25.93%	0.18	0.23	72,800
26 Apr 2024	0.27	0.05	22.73%	0.21	0.29	352,900
25 Apr 2024	0.22	-0.10	-31.25%	0.22	0.26	99,900
24 Apr 2024	0.32	-0.09	-21.95%	0.30	0.51	95,600
23 Apr 2024	0.41	-0.16	-28.07%	0.36	0.55	36,000
22 Apr 2024	0.57	0.26	83.87%	0.36	0.62	129,000
19 Apr 2024	0.31	0.00	0.00%	0.27	0.46	72,500
18 Apr 2024	0.31	-0.07	-18.42%	0.28	0.48	77,900
17 Apr 2024	0.38	0.03	8.57%	0.34	0.50	83,600
16 Apr 2024	0.35	-0.09	-20.45%	0.27	0.40	164,000
15 Apr 2024	0.44	0.03	7.32%	0.41	0.54	35,600
12 Apr 2024	0.41	-0.06	-12.77%	0.41	0.64	68,700
11 Apr 2024	0.47	0.00	0.00%	0.43	0.53	145,800
10 Apr 2024	0.47	-0.36	-43.37%	0.47	0.70	264,700
09 Apr 2024	0.83	-0.22	-20.95%	0.83	0.99	11,300
08 Apr 2024	1.05	0.30	40.00%	0.94	1.15	6,200

Download more CSNAE150 Ex:15 17/05/2024 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions