Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAE135 Ex:13,5 17/05/2024 (CSNAE135)
CSNAE135 Ex:13,5 17/05/2024 (CSNAE135) Historical

CSNAE135 CSNAE135 Ex:13,5 17/05/2024

0.49

-0.08 (-14.04%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CSNAE135 Ex:13,5 17/05/2024	BOV:CSNAE135	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-14.04%	0.49

High Price	Low Price	Open Price	Traded	Last Trade
0.59	0.36	0.59	98,500	20:54:50

CSNAE135 Ex:13,5 (CSNAE135) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.49	-0.08	-14.04%	0.36	0.59	98,500
09 May 2024	0.57	-0.33	-36.67%	0.57	0.63	2,200
08 May 2024	0.90	0.00	0.00%	0.90	0.90	0
07 May 2024	0.90	0.00	0.00%	0.90	0.90	0
06 May 2024	0.90	0.08	9.76%	0.90	0.90	2,200
03 May 2024	0.82	0.00	0.00%	0.82	0.82	0
02 May 2024	0.82	-0.22	-21.15%	0.81	0.82	12,700
30 Apr 2024	1.04	0.00	0.00%	1.04	1.04	0
29 Apr 2024	1.04	0.00	0.00%	1.04	1.04	0
26 Apr 2024	1.04	0.14	15.56%	1.04	1.04	900
25 Apr 2024	0.90	-0.22	-19.64%	0.90	0.90	500
24 Apr 2024	1.12	-0.13	-10.40%	1.12	1.38	4,600
23 Apr 2024	1.25	-0.31	-19.87%	1.25	1.25	1,500
22 Apr 2024	1.56	-0.95	-37.85%	1.56	1.56	3,000
19 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0
18 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0
17 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0
16 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0
15 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0
12 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0
11 Apr 2024	2.51	0.00	0.00%	2.51	2.51	0

Download more CSNAE135 Ex:13,5 17/05/2024 Historical Data

CSNAE135 Ex:13,5

NLBNPIT20HI9 20351221 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions