CSNAE130 CSNAE130 Ex:13 17/05/2024

0.79

-0.15 (-15.96%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CSNAE130 Ex:13 17/05/2024	BOV:CSNAE130	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-15.96%	0.79

High Price	Low Price	Open Price	Traded	Last Trade
1.09	0.72	1.09	7,700	20:54:01

CSNAE130 Ex:13 (CSNAE130) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.79	-0.15	-15.96%	0.72	1.09	7,700
09 May 2024	0.94	-0.02	-2.08%	0.94	0.94	1,500
08 May 2024	0.96	-0.50	-34.25%	0.90	0.98	2,700
07 May 2024	1.46	0.00	0.00%	1.46	1.46	0
06 May 2024	1.46	0.00	0.00%	1.46	1.46	0
03 May 2024	1.46	0.17	13.18%	1.46	1.46	200
02 May 2024	1.29	0.16	14.16%	1.29	1.29	500
30 Apr 2024	1.13	-0.18	-13.74%	1.13	1.13	1,000
29 Apr 2024	1.31	-0.15	-10.27%	1.30	1.35	6,000
26 Apr 2024	1.46	-0.41	-21.93%	1.42	1.46	2,000
25 Apr 2024	1.87	0.00	0.00%	1.87	1.87	0
24 Apr 2024	1.87	0.00	0.00%	1.87	1.87	0
23 Apr 2024	1.87	0.39	26.35%	1.59	1.87	7,500
22 Apr 2024	1.48	0.00	0.00%	1.48	1.48	0
19 Apr 2024	1.48	-0.23	-13.45%	1.48	1.48	400
18 Apr 2024	1.71	0.00	0.00%	1.71	1.71	0
17 Apr 2024	1.71	0.00	0.00%	1.71	1.71	0
16 Apr 2024	1.71	0.00	0.00%	1.71	1.71	0
15 Apr 2024	1.71	0.11	6.87%	1.70	1.71	1,400
12 Apr 2024	1.60	0.00	0.00%	1.60	1.60	0