We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Siderurgica Nacional | BOV:CSNA3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 3.17% | 8.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.80 | 8.79 | 1,773,200 | 13:20:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 0 |
| 03 Jan 2025 | 8.43 | -0.12 | -1.40% | 8.42 | 8.59 | 21,000 |
| 02 Jan 2025 | 8.55 | -1.04 | -10.84% | 8.54 | 9.25 | 22,300 |
| 30 Dec 2024 | 9.59 | 0.76 | 8.61% | 9.58 | 9.59 | 1,000 |
| 27 Dec 2024 | 8.83 | -0.32 | -3.50% | 8.82 | 9.16 | 12,300 |
| 26 Dec 2024 | 9.15 | -0.22 | -2.35% | 9.14 | 9.15 | 100,000 |
| 23 Dec 2024 | 9.37 | -0.65 | -6.49% | 9.36 | 9.37 | 2,000 |
| 20 Dec 2024 | 10.02 | 0.71 | 7.63% | 10.01 | 10.77 | 1,100 |
| 19 Dec 2024 | 9.31 | -0.45 | -4.61% | 9.30 | 9.74 | 2,100 |
| 18 Dec 2024 | 9.76 | -1.04 | -9.63% | 9.73 | 10.60 | 7,300 |
| 17 Dec 2024 | 10.80 | -0.80 | -6.90% | 10.79 | 10.80 | 1,000 |
| 16 Dec 2024 | 11.60 | 0.64 | 5.84% | 10.71 | 11.60 | 1,300 |
| 13 Dec 2024 | 10.96 | -0.24 | -2.14% | 10.95 | 11.04 | 4,000 |
| 12 Dec 2024 | 11.20 | -0.33 | -2.86% | 11.19 | 12.21 | 101,000 |
| 11 Dec 2024 | 11.53 | -0.27 | -2.29% | 11.52 | 12.28 | 4,000 |
| 10 Dec 2024 | 11.80 | 0.25 | 2.16% | 11.79 | 11.80 | 20,000 |
| 09 Dec 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
