We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Siderurgica Nacional | BOV:CSNA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 3.89% | 7.74 | 7.73 | 7.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.90 | 7.45 | 7.50 | 35,603 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.74 | 0.24 | 3.20% | 7.45 | 7.90 | 35,533 |
| 09 Jan 2025 | 7.50 | -0.30 | -3.85% | 7.45 | 7.88 | 46,235 |
| 08 Jan 2025 | 7.80 | -0.54 | -6.47% | 7.77 | 8.67 | 57,697 |
| 07 Jan 2025 | 8.34 | -0.34 | -3.92% | 8.32 | 8.70 | 25,747 |
| 06 Jan 2025 | 8.68 | 0.53 | 6.50% | 8.22 | 8.69 | 23,793 |
| 03 Jan 2025 | 8.15 | -0.28 | -3.32% | 8.15 | 8.49 | 36,951 |
| 02 Jan 2025 | 8.43 | -0.41 | -4.64% | 8.40 | 9.19 | 47,122 |
| 30 Dec 2024 | 8.84 | 0.04 | 0.45% | 8.73 | 8.98 | 21,520 |
| 27 Dec 2024 | 8.80 | -0.15 | -1.68% | 8.69 | 9.04 | 34,075 |
| 26 Dec 2024 | 8.95 | 0.03 | 0.34% | 8.80 | 9.23 | 30,582 |
| 23 Dec 2024 | 8.92 | -0.33 | -3.57% | 8.88 | 9.44 | 46,033 |
| 20 Dec 2024 | 9.25 | -0.04 | -0.43% | 9.16 | 9.58 | 24,164 |
| 19 Dec 2024 | 9.29 | -0.21 | -2.21% | 9.11 | 9.66 | 38,023 |
| 18 Dec 2024 | 9.50 | -1.03 | -9.78% | 9.50 | 10.60 | 59,813 |
| 17 Dec 2024 | 10.53 | -0.03 | -0.28% | 10.41 | 10.76 | 19,520 |
| 16 Dec 2024 | 10.56 | -0.16 | -1.49% | 10.56 | 10.93 | 21,693 |
| 13 Dec 2024 | 10.72 | -0.39 | -3.51% | 10.70 | 11.18 | 28,892 |
| 12 Dec 2024 | 11.11 | -0.44 | -3.81% | 11.06 | 11.50 | 15,524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
