Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
Cia Siderurgica Nacional (CSNA3F)
Cia Siderurgica Nacional (CSNA3F) Historical

CSNA3F Cia Siderurgica Nacional

12.53

-0.18 (-1.42%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cia Siderurgica Nacional	BOV:CSNA3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-1.42%	12.53	12.53	12.59

High Price	Low Price	Open Price	Traded	Last Trade
12.73	12.45	12.71	5,460,848	23:45:02

SID NACIONAL ON (CSNA3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	12.53	-0.26	-2.03%	12.45	12.73	17,332
24 Jun 2024	12.79	0.08	0.63%	12.51	12.83	16,198
21 Jun 2024	12.71	-0.38	-2.90%	12.56	12.96	19,595
20 Jun 2024	13.09	0.31	2.43%	12.63	13.20	16,915
19 Jun 2024	12.78	-0.27	-2.07%	12.44	13.01	18,660
18 Jun 2024	13.05	1.11	9.30%	11.97	13.43	69,414
17 Jun 2024	11.94	-0.07	-0.58%	11.80	12.05	14,780
14 Jun 2024	12.01	0.08	0.67%	11.75	12.10	16,036
13 Jun 2024	11.93	0.01	0.08%	11.89	12.04	13,786
12 Jun 2024	11.92	-0.43	-3.48%	11.91	12.44	31,975
11 Jun 2024	12.35	0.00	0.00%	12.10	12.35	28,445
10 Jun 2024	12.35	-0.09	-0.72%	12.26	12.44	18,316
07 Jun 2024	12.44	-0.29	-2.28%	12.37	12.68	17,925
06 Jun 2024	12.73	0.29	2.33%	12.47	12.78	14,148
05 Jun 2024	12.44	-0.20	-1.58%	12.37	12.60	18,623
04 Jun 2024	12.64	-0.10	-0.78%	12.42	12.73	23,855
03 Jun 2024	12.74	-0.34	-2.60%	12.61	13.10	39,722
31 May 2024	13.08	-0.22	-1.65%	13.01	13.35	19,371
29 May 2024	13.30	-0.01	-0.08%	13.05	13.41	21,616
28 May 2024	13.31	-0.01	-0.08%	13.22	13.54	11,477
27 May 2024	13.32	-0.16	-1.19%	13.16	13.44	16,841

Download more Cia Siderurgica Nacional Historical Data

SID NACIONAL ON

Prosiebensati Media

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions